Hisseler – Son Haber Osmaniye

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,23 -0,41 % 81.616.276,65 13:54
A1YEN A1 YENILENEBILIR ENERJI 31,82 9,95 % 40.053.011,34 13:53
ACSEL ACIPAYAM SELULOZ 102,10 0,00 % 7.537.298,10 13:51
ADEL ADEL KALEMCILIK 32,86 -0,73 % 47.265.995,94 13:54
ADESE ADESE GAYRIMENKUL 1,72 6,83 % 503.230.032,69 13:54
ADGYO ADRA GMYO 57,50 3,14 % 110.037.483,60 13:54
AEFES ANADOLU EFES 16,51 0,12 % 784.842.715,80 13:54
AFYON AFYON CIMENTO 13,45 1,74 % 20.216.906,18 13:53
AGESA AGESA HAYAT EMEKLILIK 211,60 -1,12 % 50.431.604,20 13:53
AGHOL ANADOLU GRUBU HOLDING 31,14 -0,38 % 75.306.763,66 13:54
AGROT AGROTECH TEKNOLOJI 3,35 -0,59 % 154.755.330,76 13:54
AGYO ATAKULE GMYO 7,30 -0,27 % 3.210.867,88 13:43
AHGAZ AHLATCI DOGALGAZ 21,82 -0,91 % 31.796.420,56 13:54
AHSGY AHES GMYO 20,64 -5,06 % 133.161.340,38 13:54
AKBNK AKBANK 74,55 1,02 % 2.921.265.460,25 13:54
AKCNS AKCANSA 162,30 2,33 % 37.960.984,40 13:54
AKENR AKENERJI 11,15 1,83 % 62.777.415,46 13:54
AKFGY AKFEN GMYO 2,87 1,41 % 40.650.370,42 13:54
AKFIS AKFEN INSAAT 20,76 0,00 % 14.798.429,26 13:54
AKFYE AKFEN YEN. ENERJI 17,37 1,22 % 38.251.837,86 13:54
AKGRT AKSIGORTA 7,10 0,14 % 49.353.131,24 13:53
AKMGY AKMERKEZ GMYO 200,90 0,55 % 3.274.094,10 13:48
AKSA AKSA 9,98 0,71 % 174.065.798,03 13:54
AKSEN AKSA ENERJI 68,35 2,47 % 449.139.031,90 13:54
AKSGY AKIS GMYO 8,30 1,22 % 68.898.531,91 13:54
AKSUE AKSU ENERJI 22,40 3,23 % 48.879.318,18 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,74 % 3.934.388,89 13:53
ALARK ALARKO HOLDING 100,30 -0,99 % 465.815.306,30 13:54
ALBRK ALBARAKA TURK 8,22 -0,24 % 97.539.669,59 13:53
ALCAR ALARKO CARRIER 855,00 0,12 % 12.962.140,50 13:54
ALCTL ALCATEL LUCENT TELETAS 111,10 1,00 % 45.193.898,50 13:54
ALFAS ALFA SOLAR ENERJI 40,32 0,55 % 43.845.895,46 13:54
ALGYO ALARKO GMYO 37,48 0,05 % 81.706.888,24 13:54
ALKA ALKIM KAGIT 13,78 7,07 % 342.966.286,39 13:54
ALKIM ALKIM KIMYA 20,28 3,36 % 117.423.438,03 13:53
ALKLC ALTINKILIC GIDA VE SUT 205,00 -0,29 % 83.643.578,10 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,91 -5,00 % 1.194.340.488,74 13:54
ALTNY ALTINAY SAVUNMA 17,22 5,00 % 733.522.566,02 13:54
ALVES ALVES KABLO 26,32 0,77 % 85.121.616,32 13:54
ANELE ANEL ELEKTRIK 18,60 6,29 % 108.692.016,92 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 0,55 % 7.682.183,97 13:47
ANHYT ANADOLU HAYAT EMEK. 98,50 -1,15 % 86.264.187,55 13:54
ANSGR ANADOLU SIGORTA 24,50 -0,24 % 122.138.290,26 13:54
ARASE DOGU ARAS ENERJI 77,35 4,53 % 53.115.337,65 13:54
ARCLK ARCELIK 109,40 0,18 % 176.719.548,90 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 3,40 % 232.026.107,06 13:53
ARENA ARENA BILGISAYAR 29,80 5,08 % 61.515.099,48 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 34,46 9,96 % 1.336.126.625,34 13:54
ARMGD ARMADA GIDA 82,30 0,37 % 158.474.074,70 13:54
ARSAN ARSAN TEKSTIL 3,73 3,61 % 109.686.582,91 13:54
ARTMS ARTEMIS HALI 35,36 -2,96 % 43.142.662,64 13:54
ARZUM ARZUM EV ALETLERI 2,23 0,00 % 23.950.568,12 13:54
ASELS ASELSAN 283,25 1,16 % 13.541.382.566,00 13:54
ASGYO ASCE GMYO 11,31 2,35 % 38.274.742,27 13:54
ASTOR ASTOR ENERJI 132,00 2,48 % 3.012.796.156,40 13:54
ASUZU ANADOLU ISUZU 59,85 0,42 % 14.742.829,85 13:54
ATAGY ATA GMYO 13,98 2,34 % 3.779.854,18 13:54
ATAKP ATAKEY PATATES 52,95 1,44 % 12.281.303,00 13:52
ATATP ATP YAZILIM 131,00 -0,53 % 62.115.313,20 13:54
ATEKS AKIN TEKSTIL 110,10 -3,84 % 1.829.377,30 12:55
ATLAS ATLAS YAT. ORT. 6,20 1,47 % 3.415.837,51 13:53
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -1,66 % 2.076.228,80 12:55
AVGYO AVRASYA GMYO 9,84 -0,10 % 6.099.794,87 13:51
AVHOL AVRUPA YATIRIM HOLDING 39,68 2,27 % 80.499.189,20 13:54
AVOD A.V.O.D GIDA VE TARIM 4,00 -2,44 % 32.028.583,07 13:54
AVPGY AVRUPAKENT GMYO 55,90 4,19 % 81.516.175,10 13:54
AVTUR AVRASYA PETROL VE TUR. 15,65 -2,19 % 5.856.028,23 13:53
AYCES ALTINYUNUS CESME 429,75 0,88 % 9.868.541,75 13:54
AYDEM AYDEM ENERJI 22,12 2,98 % 81.964.463,90 13:54
AYEN AYEN ENERJI 25,36 0,40 % 13.026.376,82 13:54
AYES AYES CELIK HASIR VE CIT 19,06 0,00 % 931.919,64 12:55
AYGAZ AYGAZ 205,10 -0,19 % 22.412.906,70 13:54
AZTEK AZTEK TEKNOLOJI 4,22 1,69 % 19.066.235,64 13:51
BAGFS BAGFAS 25,68 0,63 % 10.132.190,10 13:54
BAHKM BAHADIR KIMYA 87,05 0,64 % 214.536.923,55 13:54
BAKAB BAK AMBALAJ 37,84 1,12 % 3.091.524,68 13:54
BALAT BALATACILAR BALATACILIK 97,55 0,00 % 2.469.868,45 12:55
BALSU BALSU GIDA 16,49 0,49 % 56.712.420,95 13:54
BANVT BANVIT 171,50 5,73 % 122.061.532,70 13:53
BARMA BAREM AMBALAJ 36,32 -2,10 % 210.609.346,26 13:54
BASCM BASTAS BASKENT CIMENTO 13,49 -0,30 % 350.636,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,52 -1,53 % 36.961.173,20 13:54
BAYRK BAYRAK TABAN SANAYI 5,40 -1,46 % 24.129.284,66 13:54
BEGYO BATI EGE GMYO 4,81 -0,62 % 17.592.395,57 13:54
BERA BERA HOLDING 18,46 2,67 % 168.636.937,56 13:54
BESLR BESLER GIDA 12,60 -0,16 % 15.041.681,43 13:54
BEYAZ BEYAZ FILO 30,74 -1,66 % 54.936.481,74 13:54
BFREN BOSCH FREN SISTEMLERI 154,60 0,19 % 17.466.834,90 13:54
BIENY BIEN YAPI URUNLERI 22,92 -2,72 % 43.350.911,02 13:54
BIGCH BUYUK SEFLER BIGCHEFS 45,14 -2,08 % 19.489.941,64 13:54
BIGEN BIRLESIM GRUP ENERJI 8,91 -0,11 % 22.855.276,34 13:54
BIGTK BIG MEDYA TEKNOLOJI 286,75 1,06 % 35.773.473,25 13:54
BIMAS BIM MAGAZALAR 618,50 2,32 % 3.178.453.890,00 13:54
BINBN BIN ULASIM TEKNOLOJILERI 180,70 -1,74 % 24.389.356,20 13:54
BINHO 1000 YATIRIMLAR HOL. 8,83 -0,23 % 87.293.251,63 13:54
BIOEN BIOTREND CEVRE VE ENERJI 16,84 1,02 % 14.768.804,35 13:54
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 6.218.808,62 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 % 32.511.996,08 13:54
BLCYT BILICI YATIRIM 38,06 7,09 % 67.247.578,46 13:54
BLUME BLUME METAL KIMYA 44,68 -1,72 % 58.510.475,56 13:53
BMSCH BMS CELIK HASIR 20,68 -0,29 % 104.383.785,42 13:54
BMSTL BMS BIRLESIK METAL 88,45 -0,62 % 97.686.272,45 13:54
BNTAS BANTAS AMBALAJ 6,47 0,47 % 7.038.567,60 13:47
BOBET BOGAZICI BETON SANAYI 20,54 0,29 % 21.358.504,38 13:54
BORLS BORLEASE OTOMOTIV 3,23 -9,78 % 228.912.027,76 13:54
BORSK BOR SEKER 5,92 0,34 % 26.756.132,67 13:54
BOSSA BOSSA 6,35 0,63 % 4.126.426,26 13:52
BRISA BRISA 84,25 -1,81 % 21.661.219,10 13:54
BRKO BIRKO MENSUCAT 9,09 -2,78 % 2.833.877,37 12:55
BRKSN BERKOSAN YALITIM 7,58 1,88 % 4.288.947,25 13:54
BRKVY BIRIKIM VARLIK YONETIM 104,90 -2,24 % 82.321.423,40 13:54
BRLSM BIRLESIM MUHENDISLIK 13,90 1,02 % 14.832.455,10 13:54
BRMEN BIRLIK MENSUCAT 11,63 9,92 % 4.710.383,99 12:55
BRSAN BORUSAN BORU SANAYI 574,00 0,97 % 380.874.636,50 13:54
BRYAT BORUSAN YAT. PAZ. 2.189,00 -1,17 % 103.299.581,00 13:54
BSOKE BATISOKE CIMENTO 19,45 9,95 % 365.164.856,16 13:54
BTCIM BATI CIMENTO 3,79 1,07 % 358.194.162,44 13:54
BUCIM BURSA CIMENTO 7,04 -0,56 % 41.607.030,13 13:54
BULGS BULLS GSYO 43,92 2,14 % 200.940.428,20 13:54
BURCE BURCELIK 82,35 6,19 % 238.566.772,45 13:54
BURVA BURCELIK VANA 760,00 8,42 % 53.028.616,50 13:54
BVSAN BULBULOGLU VINC 101,80 -0,20 % 35.552.855,40 13:54
BYDNR BAYDONER RESTORANLARI 29,92 0,40 % 7.315.615,86 13:54
CANTE CAN2 TERMIK 2,05 1,49 % 360.533.532,56 13:54
CASA CASA EMTIA PETROL 113,40 -0,53 % 1.941.197,00 12:55
CATES CATES ELEKTRIK 35,38 7,21 % 52.584.078,96 13:54
CCOLA COCA COLA ICECEK 62,30 -0,24 % 298.847.638,60 13:54
CELHA CELIK HALAT 10,90 3,42 % 30.508.043,86 13:54
CEMAS CEMAS DOKUM 4,04 0,25 % 30.534.315,95 13:54
CEMTS CEMTAS 11,40 0,44 % 17.816.370,53 13:54
CEMZY CEM ZEYTIN 56,90 2,15 % 165.845.803,15 13:54
CEOEM CEO EVENT MEDYA 22,98 0,09 % 10.743.535,10 13:54
CGCAM CAGDAS CAM 33,84 -0,88 % 74.553.585,92 13:54
CIMSA CIMSA 45,80 1,73 % 322.246.583,08 13:54
CLEBI CELEBI 1.598,00 0,57 % 42.162.743,00 13:51
CMBTN CIMBETON 1.911,00 -0,26 % 16.335.416,00 13:54
CMENT CIMENTAS 355,00 4,41 % 2.300.045,00 12:55
CONSE CONSUS ENERJI 3,01 0,00 % 8.521.256,44 13:50
COSMO COSMOS YAT. HOLDING 298,25 -1,97 % 24.800.275,75 13:54
CRDFA CREDITWEST FAKTORING 65,50 3,72 % 43.611.650,70 13:54
CRFSA CARREFOURSA 115,70 3,21 % 48.512.772,80 13:54
CUSAN CUHADAROGLU METAL 21,52 -0,19 % 7.181.281,54 13:52
CVKMD CVK MADEN 28,96 0,35 % 290.421.157,74 13:54
CWENE CW ENERJI 28,02 1,01 % 293.522.692,42 13:54
DAGI DAGI GIYIM 6,16 -5,95 % 58.541.380,61 13:54
DAPGM DAP GAYRIMENKUL 11,70 -2,50 % 113.923.999,21 13:54
DARDL DARDANEL 2,18 -0,46 % 35.263.867,11 13:54
DCTTR DCT TRADING DIS TICARET 8,18 -0,24 % 27.412.169,96 13:54
DENGE DENGE HOLDING 3,09 -0,96 % 39.262.483,73 13:54
DERHL DERLUKS YATIRIM HOLDING 13,37 -1,11 % 22.698.188,09 13:54
DERIM DERIMOD 35,14 -0,23 % 2.925.116,18 13:53
DESA DESA DERI 11,60 -0,60 % 11.684.036,50 13:54
DESPC DESPEC BILGISAYAR 44,22 0,05 % 11.097.215,24 13:52
DEVA DEVA HOLDING 64,10 1,10 % 18.075.401,80 13:54
DGATE DATAGATE BILGISAYAR 70,15 0,07 % 9.143.568,35 13:54
DGGYO DOGUS GMYO 31,30 -0,45 % 2.609.158,06 13:54
DGNMO DOGANLAR MOBILYA 4,84 -0,41 % 6.162.137,22 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,01 % 729.173,74 12:55
DITAS DITAS DOGAN 37,78 -1,72 % 111.087.329,56 13:54
DITASR DITAS DOGAN - RHKP 36,58 -0,97 % 5.172.679,72 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 64.447.253,66 13:54
DMRGD DMR UNLU MAMULLER 3,33 -0,60 % 38.215.671,62 13:53
DMSAS DEMISAS DOKUM 9,13 0,00 % 12.529.593,96 13:54
DNISI DINAMIK ISI MAKINA YALITIM 19,52 0,05 % 6.720.942,63 13:54
DOAS DOGUS OTOMOTIV 213,80 0,56 % 375.327.169,50 13:54
DOCO DO-CO 10.850,00 -0,09 % 35.843.100,00 13:53
DOFER DOFER YAPI MALZEMELERI 41,08 0,29 % 104.300.211,88 13:54
DOFRB DOF ROBOTIK 84,85 -0,12 % 501.257.857,45 13:54
DOGUB DOGUSAN 45,00 -0,49 % 22.142.042,46 13:54
DOHOL DOGAN HOLDING 18,74 1,08 % 256.429.748,42 13:54
DOKTA DOKTAS DOKUMCULUK 24,00 -2,04 % 8.975.610,04 13:54
DSTKF DESTEK FINANS FAKTORING 665,50 -0,30 % 392.798.969,50 13:54
DUNYH DUNYA HOLDING 105,40 -1,50 % 46.289.002,00 13:54
DURDO DURAN DOGAN BASIM 3,87 1,57 % 24.439.250,45 13:53
DURKN DURUKAN SEKERLEME 16,23 2,40 % 76.741.781,54 13:54
DYOBY DYO BOYA 13,03 0,08 % 7.602.904,57 13:54
DZGYO DENIZ GMYO 8,10 2,53 % 34.120.215,40 13:54
EBEBK EBEBEK MAGAZACILIK 57,55 1,32 % 19.785.976,10 13:54
ECILC ECZACIBASI ILAC 98,30 7,90 % 486.040.020,70 13:54
ECOGR ECOGREEN ENERJI 24,00 -0,41 % 134.229.943,54 13:53
ECZYT ECZACIBASI YATIRIM 308,00 3,36 % 129.487.865,75 13:54
EDATA E-DATA TEKNOLOJI 9,32 1,19 % 357.858.792,96 13:54
EDIP EDIP GAYRIMENKUL 35,48 1,31 % 19.459.558,40 13:53
EFOR EFOR YATIRIM 25,74 0,70 % 394.585.463,08 13:53
EGEEN EGE ENDUSTRI 7.580,00 0,17 % 79.858.880,00 13:54
EGEGY EGEYAPI AVRUPA GMYO 26,84 0,68 % 43.435.088,02 13:53
EGEPO NASMED EGEPOL 8,92 0,22 % 31.452.469,31 13:54
EGGUB EGE GUBRE 93,00 -1,27 % 26.335.222,35 13:53
EGPRO EGE PROFIL 25,94 -0,23 % 13.631.522,56 13:54
EGSER EGE SERAMIK 2,99 0,67 % 6.008.011,56 13:51
EKGYO EMLAK KONUT GMYO 21,50 0,66 % 1.867.909.870,30 13:54
EKIZ EKIZ KIMYA 136,00 0,00 % 418.880,00 12:55
EKOS EKOS TEKNOLOJI 5,44 0,00 % 31.791.149,35 13:54
EKSUN EKSUN GIDA 5,42 1,12 % 6.336.266,77 13:53
ELITE ELITE NATUREL ORGANIK GIDA 27,78 -1,00 % 20.330.420,50 13:54
EMKEL EMEK ELEKTRIK 23,98 -6,55 % 263.462.827,22 13:54
EMNIS EMINIS AMBALAJ 162,00 -2,82 % 1.249.038,00 12:55
ENDAE ENDA ENERJI HOLDING 14,60 1,04 % 25.310.721,46 13:52
ENERY ENERYA ENERJI 9,25 -1,18 % 57.040.138,00 13:54
ENJSA ENERJISA ENERJI 93,55 -1,16 % 139.598.227,75 13:54
ENKAI ENKA INSAAT 81,05 -0,43 % 409.771.136,00 13:54
ENSRI ENSARI SINAI YATIRIMLAR 19,17 4,93 % 83.244.985,34 13:54
ENTRA IC ENTERRA YEN. ENERJI 10,50 1,45 % 89.799.287,82 13:54
EPLAS EGEPLAST 5,14 0,78 % 7.047.549,18 13:52
ERBOS ERBOSAN 196,70 2,29 % 13.710.850,60 13:54
ERCB ERCIYAS CELIK BORU 69,20 0,36 % 98.350.539,20 13:54
EREGL EREGLI DEMIR CELIK 24,90 0,97 % 2.278.133.633,08 13:54
ERSU ERSU GIDA 18,00 -0,77 % 3.143.100,47 13:53
ESCAR ESCAR FILO 26,16 1,79 % 95.304.914,52 13:54
ESCOM ESCORT TEKNOLOJI 3,69 5,43 % 97.532.678,17 13:54
ESEN ESENBOGA ELEKTRIK 5,63 -0,18 % 458.611.697,27 13:54
ETILR ETILER GIDA 3,84 -0,78 % 14.586.315,18 13:54
ETYAT EURO TREND YAT. ORT. 24,00 -4,53 % 8.333.041,86 13:54
EUHOL EURO YATIRIM HOLDING 11,85 5,80 % 3.160.769,30 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,13 -0,68 % 3.381.428,16 13:53
EUPWR EUROPOWER ENERJI 36,50 7,10 % 689.693.723,76 13:54
EUREN EUROPEN ENDUSTRI 6,03 0,00 % 294.479.954,20 13:54
EUYO EURO YAT. ORT. 13,95 0,00 % 2.024.401,87 13:50
EYGYO EYG GMYO 3,88 -0,51 % 13.427.784,56 13:53
FADE FADE GIDA 13,79 0,44 % 8.584.919,03 13:54
FENER FENERBAHCE FUTBOL 3,11 -0,64 % 356.555.457,01 13:54
FENERR FENERBAHCE FUTBOL - RHKP 4,44 -0,89 % 66.446.522,66 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -1,11 % 4.980.062,57 13:54
FMIZP F-M IZMIT PISTON 319,25 -0,31 % 8.164.343,75 13:51
FONET FONET BILGI TEKNOLOJILERI 2,95 0,68 % 56.335.237,12 13:54
FORMT FORMET METAL VE CAM 2,99 0,00 % 30.684.613,29 13:53
FORTE FORTE BILGI ILETISIM 98,95 2,81 % 233.196.102,05 13:54
FRIGO FRIGO PAK GIDA 13,88 -0,86 % 108.216.788,05 13:54
FROTO FORD OTOSAN 98,30 -0,15 % 1.027.642.624,65 13:54
FZLGY FUZUL GMYO 15,70 3,29 % 201.230.147,36 13:54
GARAN GARANTI BANKASI 147,20 1,17 % 2.215.852.013,10 13:54
GARFA GARANTI FAKTORING 27,72 -1,35 % 15.880.141,00 13:53
GEDIK GEDIK Y. MEN. DEG. 5,95 -0,67 % 11.459.706,16 13:54
GEDZA GEDIZ AMBALAJ 26,94 1,28 % 10.018.202,06 13:54
GENIL GEN ILAC 171,30 0,18 % 120.820.458,00 13:52
GENTS GENTAS 9,76 -1,11 % 29.044.786,86 13:54
GEREL GERSAN ELEKTRIK 19,35 1,52 % 103.626.283,58 13:50
GESAN GIRISIM ELEKTRIK SANAYI 49,78 4,19 % 519.147.224,06 13:54
GIPTA GIPTA OFIS KIRTASIYE 67,25 -1,18 % 244.531.865,55 13:54
GLBMD GLOBAL MEN. DEG. 12,88 -1,23 % 1.818.131,49 13:47
GLCVY GELECEK VARLIK YONETIMI 77,65 -1,52 % 51.622.411,95 13:52
GLRMK GULERMAK AGIR SANAYI 176,40 0,23 % 141.984.341,60 13:54
GLRYH GULER YAT. HOLDING 4,02 1,52 % 34.734.250,32 13:51
GLYHO GLOBAL YAT. HOLDING 12,35 1,40 % 48.749.961,04 13:53
GMTAS GIMAT MAGAZACILIK 53,70 -2,81 % 288.394.195,10 13:54
GOKNR GOKNUR GIDA 21,14 -0,75 % 93.759.819,80 13:54
GOLTS GOLTAS CIMENTO 331,50 0,30 % 25.782.666,00 13:52
GOODY GOOD-YEAR 14,93 0,07 % 6.188.236,26 13:53
GOZDE GOZDE GIRISIM 22,88 1,69 % 37.223.490,64 13:50
GRNYO GARANTI YAT. ORT. 14,95 -0,99 % 4.419.722,06 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 -2,94 % 144.775.641,00 13:54
GRTHO GRAINTURK HOLDING 241,30 1,22 % 85.113.347,70 13:54
GSDDE GSD DENIZCILIK 10,44 3,47 % 25.514.110,76 13:54
GSDHO GSD HOLDING 4,55 0,89 % 21.929.982,39 13:54
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 97.532.174,76 13:54
GUBRF GUBRE FABRIK. 377,00 0,60 % 642.582.824,00 13:54
GUNDG GUNDOGDU GIDA 275,00 -0,54 % 6.998.475,00 12:55
GWIND GALATA WIND ENERJI 24,68 3,26 % 123.206.171,86 13:54
GZNMI GEZINOMI SEYAHAT 43,60 -6,60 % 269.726.275,16 13:54
HALKB T. HALK BANKASI 41,30 0,24 % 897.553.408,64 13:54
HATEK HATAY TEKSTIL 14,95 0,61 % 46.983.607,84 13:54
HATSN HATSAN GEMI 39,44 0,36 % 12.667.720,42 13:53
HDFGS HEDEF GIRISIM 3,96 1,28 % 407.215.904,94 13:54
HEDEF HEDEF HOLDING 57,60 6,18 % 293.743.127,05 13:54
HEKTS HEKTAS 2,95 -0,67 % 255.198.278,96 13:54
HKTM HIDROPAR HAREKET KONTROL 11,32 0,62 % 11.132.509,59 13:54
HLGYO HALK GMYO 4,15 0,24 % 89.317.433,42 13:53
HOROZ HOROZ LOJISTIK 62,35 1,55 % 42.031.634,15 13:54
HRKET HAREKET PROJE TASIMACILIGI 71,40 -0,07 % 24.556.184,85 13:54
HTTBT HITIT BILGISAYAR 42,30 -1,63 % 71.809.740,46 13:54
HUBVC HUB GIRISIM 2,64 -4,35 % 9.635.409,85 13:54
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 % 18.367.487,48 13:54
HURGZ HURRIYET GZT. 5,20 -0,76 % 5.882.371,38 13:52
ICBCT ICBC TURKEY BANK 13,92 0,58 % 8.651.424,90 13:50
ICUGS ICU GIRISIM 2,60 -1,14 % 19.478.679,62 13:54
IDGYO IDEALIST GMYO 3,77 0,27 % 10.549.082,67 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 70,20 1,37 % 319.012.789,20 13:53
IHAAS IHLAS HABER AJANSI 41,94 2,79 % 24.526.123,12 13:53
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 5.523.600,87 13:53
IHGZT IHLAS GAZETECILIK 1,59 3,25 % 50.019.208,71 13:53
IHLAS IHLAS HOLDING 2,48 9,73 % 938.928.414,47 13:54
IHLGM IHLAS GAYRIMENKUL 2,11 6,03 % 143.451.537,55 13:54
IHYAY IHLAS YAYIN HOLDING 1,98 4,21 % 25.867.404,53 13:54
IMASM IMAS MAKINA 4,86 1,67 % 143.888.755,57 13:54
INDES INDEKS BILGISAYAR 7,44 -0,40 % 23.150.867,69 13:54
INFO INFO YATIRIM 3,92 -2,00 % 115.654.319,98 13:54
INGRM INGRAM BILISIM 413,75 1,47 % 4.805.116,75 13:53
INTEK INNOSA TEKNOLOJI 263,50 -2,32 % 1.358.683,50 12:55
INTEM INTEMA 280,75 0,99 % 12.793.983,00 13:52
INVEO INVEO YATIRIM HOLDING 8,54 0,12 % 17.885.751,90 13:53
INVES INVESTCO HOLDING 365,25 0,34 % 74.146.577,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 -1,22 % 852.629,30 12:55
ISBTR IS BANKASI (B) 425.000,00 0,24 % 425.000,00 09:55
ISCTR IS BANKASI (C) 14,54 0,48 % 3.934.865.185,33 13:54
ISDMR ISKENDERUN DEMIR CELIK 37,32 1,63 % 44.885.366,14 13:54
ISFIN IS FIN.KIR. 17,94 0,17 % 8.375.913,50 13:52
ISGSY IS GIRISIM 71,85 1,48 % 37.259.971,05 13:54
ISGYO IS GMYO 21,74 1,40 % 35.226.032,56 13:53
ISKPL ISIK PLASTIK 11,20 -1,58 % 156.048.020,23 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 -0,10 % 203.019.667,64 13:54
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,00 % 3.928.887,41 13:49
ISYAT IS YAT. ORT. 8,46 0,36 % 8.614.820,29 13:53
IZENR IZDEMIR ENERJI 9,25 0,43 % 68.421.892,94 13:54
IZFAS IZMIR FIRCA 53,65 0,75 % 111.819.239,80 13:54
IZINV IZ YATIRIM HOLDING 66,65 0,68 % 6.243.670,75 13:52
IZMDC IZMIR DEMIR CELIK 6,81 0,00 % 28.364.559,67 13:52
JANTS JANTSA JANT SANAYI 19,79 0,87 % 44.560.441,27 13:54
KAPLM KAPLAMIN 301,50 4,33 % 51.493.406,25 13:51
KAREL KAREL ELEKTRONIK 9,04 3,91 % 55.033.599,45 13:54
KARSN KARSAN OTOMOTIV 9,32 1,19 % 59.658.595,43 13:53
KARTN KARTONSAN 79,20 0,44 % 7.099.309,20 13:51
KATMR KATMERCILER EKIPMAN 3,05 0,99 % 227.985.307,76 13:54
KAYSE KAYSERI SEKER FABRIKASI 4,87 3,62 % 96.379.368,09 13:54
KBORU KUZEY BORU 14,18 -0,77 % 44.676.619,16 13:54
KCAER KOCAER CELIK 10,66 2,30 % 77.379.831,67 13:54
KCHOL KOC HOLDING 185,70 0,92 % 4.048.347.513,80 13:54
KENT KENT GIDA 695,00 -1,14 % 1.110.224,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,94 % 394.905,55 12:55
KFEIN KAFEIN YAZILIM 8,75 0,23 % 16.146.329,76 13:53
KGYO KORAY GMYO 5,33 -2,02 % 17.760.487,26 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,69 2,62 % 12.147.805,78 13:54
KLGYO KILER GMYO 8,08 7,02 % 427.188.743,66 13:54
KLKIM KALEKIM KIMYEVI MADDELER 36,78 1,49 % 47.432.355,42 13:54
KLMSN KLIMASAN KLIMA 29,60 -0,34 % 18.435.182,72 13:54
KLNMA T. KALKINMA BANK. 9,50 -1,04 % 1.178.904,20 12:55
KLRHO KILER HOLDING 422,25 -4,47 % 416.197.263,00 13:54
KLSER KALESERAMIK 27,04 0,45 % 18.802.916,68 13:53
KLSYN KOLEKSIYON MOBILYA 7,45 -6,88 % 72.970.416,93 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 0,44 % 29.454.909,70 13:53
KMPUR KIMTEKS POLIURETAN 15,14 -0,39 % 13.903.633,66 13:54
KNFRT KONFRUT TARIM 11,61 5,55 % 52.218.942,09 13:54
KOCMT KOC METALURJI 2,65 0,38 % 25.156.339,58 13:54
KONKA KONYA KAGIT 15,40 0,52 % 23.914.675,23 13:52
KONTR KONTROLMATIK TEKNOLOJI 10,18 -1,45 % 441.736.940,99 13:54
KONYA KONYA CIMENTO 4.522,50 -0,22 % 21.844.105,00 13:51
KOPOL KOZA POLYESTER 5,23 -0,57 % 17.774.179,18 13:54
KORDS KORDSA TEKNIK TEKSTIL 49,74 1,34 % 14.206.079,62 13:54
KOTON KOTON MAGAZACILIK 16,02 0,13 % 22.679.981,68 13:54
KRDMA KARDEMIR (A) 25,38 0,16 % 37.653.055,90 13:54
KRDMB KARDEMIR (B) 25,34 0,16 % 52.542.340,62 13:48
KRDMD KARDEMIR (D) 27,30 1,87 % 673.761.050,04 13:54
KRGYO KORFEZ GMYO 2,99 -0,66 % 20.221.074,33 13:54
KRONT KRON TEKNOLOJI 15,72 3,97 % 41.447.445,61 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,16 0,74 % 5.843.095,88 13:53
KRSTL KRISTAL KOLA 9,99 1,32 % 21.469.511,24 13:53
KRTEK KARSU TEKSTIL 25,06 0,32 % 5.705.887,54 13:53
KRVGD KERVAN GIDA 2,96 3,14 % 40.494.516,91 13:54
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 1,80 % 961.460,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 30,96 9,01 % 2.957.381.564,98 13:54
KTSKR KUTAHYA SEKER FABRIKASI 67,95 -1,16 % 19.852.431,30 13:54
KUTPO KUTAHYA PORSELEN 109,90 4,67 % 71.548.879,50 13:54
KUVVA KUVVA GIDA 140,00 -2,78 % 2.108.200,00 12:55
KUYAS KUYAS YATIRIM 57,90 0,17 % 398.017.325,30 13:54
KZBGY KIZILBUK GYO 12,93 2,62 % 128.795.822,86 13:54
KZGYO KUZUGRUP GMYO 25,08 1,21 % 29.007.324,70 13:54
LIDER LDR TURIZM 72,00 0,70 % 36.205.017,05 13:54
LIDFA LIDER FAKTORING 4,62 1,54 % 27.156.234,63 13:54
LILAK LILA KAGIT 30,94 2,93 % 250.914.574,22 13:54
LINK LINK BILGISAYAR 230,40 3,18 % 173.543.017,30 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,71 -1,61 % 64.251.590,80 13:54
LMKDC LIMAK DOGU ANADOLU 29,60 2,42 % 110.247.909,12 13:54
LOGO LOGO YAZILIM 156,70 -0,51 % 71.536.640,50 13:54
LRSHO LORAS HOLDING 4,77 5,76 % 114.074.429,04 13:54
LUKSK LUKS KADIFE 120,70 3,25 % 106.531.715,20 13:54
LYDHO LYDIA HOLDING 151,20 -1,18 % 52.154.656,70 13:53
LYDYE LYDIA YESIL ENERJI 14.010,00 -0,25 % 24.831.710,00 13:51
MAALT MARMARIS ALTINYUNUS 914,00 -0,11 % 8.570.229,50 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 25,02 0,48 % 22.395.595,30 13:54
MAGEN MARGUN ENERJI 41,52 0,53 % 999.601.727,98 13:54
MAKIM MAKIM MAKINE 15,05 0,67 % 8.720.285,70 13:54
MAKTK MAKINA TAKIM 14,04 -0,92 % 43.376.210,39 13:54
MANAS MANAS ENERJI YONETIMI 18,79 0,80 % 525.522.293,94 13:54
MARBL TUREKS TURUNC MADENCILIK 13,91 3,27 % 126.210.574,30 13:54
MARKA MARKA YATIRIM HOLDING 35,34 -1,67 % 20.829.681,66 13:51
MARMR MARMARA HOLDING 1,76 4,14 % 321.167.439,09 13:54
MARTI MARTI OTEL 2,72 -0,37 % 21.118.314,98 13:54
MAVI MAVI GIYIM 44,58 0,86 % 182.891.680,32 13:54
MEDTR MEDITERA TIBBI MALZEME 28,82 -0,07 % 25.479.768,90 13:52
MEGAP MEGA POLIETILEN 3,19 -0,31 % 1.064.831,99 12:55
MEGMT MEGA METAL 55,30 3,36 % 257.569.124,45 13:54
MEKAG MEKA GLOBAL MAKINE 3,82 -1,55 % 25.604.354,65 13:53
MEPET METRO PETROL VE TESISLERI 16,86 -1,00 % 4.335.576,59 13:54
MERCN MERCAN KIMYA 16,50 -1,08 % 46.414.599,69 13:54
MERIT MERIT TURIZM 18,20 -1,41 % 28.064.398,99 13:54
MERKO MERKO GIDA 14,28 -0,35 % 22.583.668,30 13:54
METRO METRO HOLDING 4,67 -0,64 % 50.062.033,69 13:53
MGROS MIGROS TICARET 594,00 0,34 % 1.315.821.122,50 13:54
MHRGY MHR GMYO 3,51 2,93 % 19.694.428,02 13:54
MIATK MIA TEKNOLOJI 37,00 -0,05 % 374.488.111,82 13:54
MMCAS MMC SAN. VE TIC. YAT. 128,90 7,24 % 1.309.175,80 12:55
MNDRS MENDERES TEKSTIL 14,55 2,46 % 62.032.941,33 13:54
MNDTR MONDI TURKEY 6,71 0,45 % 11.938.220,54 13:53
MOBTL MOBILTEL ILETISIM 9,57 2,90 % 86.422.436,63 13:54
MOGAN MOGAN ENERJI 8,42 2,06 % 26.543.816,75 13:54
MOPAS MOPAS MARKETCILIK 38,28 3,52 % 148.569.075,66 13:53
MPARK MLP SAGLIK 396,00 -0,69 % 156.698.235,50 13:54
MRGYO MARTI GMYO 2,75 1,10 % 31.774.714,83 13:54
MRSHL MARSHALL 1.564,00 0,19 % 26.959.937,00 13:52
MSGYO MISTRAL GMYO 5,93 -1,00 % 4.027.734,16 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 0,28 % 7.081.486,66 13:52
MTRYO METRO YAT. ORT. 11,81 6,30 % 8.074.678,61 13:54
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,16 % 1.768.493,40 13:44
NATEN NATUREL ENERJI 9,50 0,00 % 71.082.756,67 13:54
NETAS NETAS TELEKOM. 61,55 7,42 % 74.159.782,05 13:54
NIBAS NIGBAS NIGDE BETON 3,40 -1,73 % 14.286.892,25 13:54
NTGAZ NATURELGAZ 10,06 1,11 % 28.656.367,89 13:53
NTHOL NET HOLDING 46,98 0,77 % 28.565.697,10 13:54
NUGYO NUROL GMYO 11,49 0,97 % 141.373.635,25 13:54
NUHCM NUH CIMENTO 222,90 0,77 % 23.090.105,80 13:54
OBAMS OBA MAKARNACILIK 8,66 2,24 % 235.540.122,77 13:54
OBASE OBASE BILGISAYAR 35,74 9,97 % 30.717.261,70 13:48
ODAS ODAS ELEKTRIK 5,17 1,17 % 71.776.214,09 13:54
ODINE ODINE TEKNOLOJI 321,50 2,23 % 54.576.666,25 13:53
OFSYM OFIS YEM GIDA 74,00 0,00 % 76.818.885,75 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,50 -0,57 % 61.955.741,00 13:52
ONRYT ONUR TEKNOLOJI 72,55 1,40 % 92.119.791,40 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 1,06 % 11.566.799,94 13:51
ORGE ORGE ENERJI ELEKTRIK 66,80 -0,30 % 37.402.900,95 13:54
ORMA ORMA ORMAN MAHSULLERI 166,00 0,00 % 229.770,00 12:55
OSMEN OSMANLI MENKUL 8,07 -0,25 % 7.696.001,06 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 1,34 % 34.267.477,38 13:54
OTKAR OTOKAR 512,00 0,49 % 235.839.087,00 13:54
OTTO OTTO HOLDING 495,75 3,77 % 67.751.592,00 13:54
OYAKC OYAK CIMENTO 24,46 0,99 % 439.819.325,02 13:54
OYAYO OYAK YAT. ORT. 51,25 -1,44 % 3.670.671,35 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,80 -1,79 % 5.618.557,05 13:54
OYYAT OYAK YATIRIM MENKUL 39,56 -0,25 % 2.921.782,16 13:54
OZATD OZATA DENIZCILIK 156,10 -1,01 % 10.035.739,20 13:54
OZGYO OZDERICI GMYO 2,10 3,45 % 25.792.404,97 13:54
OZKGY OZAK GMYO 14,91 -0,27 % 34.190.561,29 13:52
OZRDN OZERDEN AMBALAJ 12,30 -1,36 % 3.926.536,72 13:50
OZSUB OZSU BALIK 17,61 0,34 % 8.651.879,69 13:52
OZYSR OZYASAR TEL 40,32 -1,51 % 16.004.919,24 13:54
PAGYO PANORA GMYO 86,15 0,17 % 5.149.948,90 13:51
PAHOL PASIFIK HOLDING 1,57 0,64 % 461.517.380,37 13:54
PAMEL PAMEL ELEKTRIK 83,10 0,42 % 6.220.441,05 13:52
PAPIL PAPILON SAVUNMA 17,41 1,81 % 258.008.891,90 13:54
PARSN PARSAN 101,00 2,02 % 30.011.359,25 13:52
PASEU PASIFIK EURASIA LOJISTIK 159,80 -0,87 % 243.778.998,40 13:54
PATEK PASIFIK TEKNOLOJI 22,52 0,09 % 381.918.117,18 13:54
PCILT PC ILETISIM MEDYA 22,34 0,00 % 9.524.687,00 13:54
PEKGY PEKER GMYO 11,18 -1,41 % 1.312.292.674,93 13:54
PENGD PENGUEN GIDA 7,89 1,81 % 19.222.120,16 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,67 % 11.215.552,84 13:54
PETKM PETKIM 16,97 0,77 % 518.327.027,94 13:54
PETUN PINAR ET VE UN 11,56 1,49 % 14.054.577,59 13:54
PGSUS PEGASUS 205,10 0,20 % 2.034.846.313,90 13:54
PINSU PINAR SU 11,38 -0,52 % 27.427.870,59 13:54
PKART PLASTIKKART 72,45 0,35 % 5.949.360,20 13:54
PKENT PETROKENT TURIZM 148,30 0,75 % 49.017.352,80 13:53
PLTUR PLATFORM TURIZM 21,28 -0,47 % 26.668.077,20 13:54
PNLSN PANELSAN CATI CEPHE 37,30 0,70 % 17.153.875,04 13:54
PNSUT PINAR SUT 11,18 0,18 % 4.693.563,83 13:54
POLHO POLISAN HOLDING 16,08 0,44 % 21.342.727,38 13:54
POLTK POLITEKNIK METAL 6.200,00 -1,70 % 99.420.717,50 13:54
PRDGS PARDUS GIRISIM 6,76 1,65 % 71.944.179,14 13:54
PRKAB TURK PRYSMIAN KABLO 30,84 -0,64 % 10.215.539,68 13:53
PRKME PARK ELEK.MADENCILIK 18,28 0,66 % 17.645.837,53 13:54
PRZMA PRIZMA PRESS MATBAACILIK 12,50 0,00 % 5.525.268,17 13:54
PSDTC PERGAMON DIS TICARET 141,50 0,71 % 5.832.421,30 13:53
PSGYO PASIFIK GMYO 2,75 3,77 % 671.776.754,56 13:54
QNBFK QNB FINANSAL KIRALAMA 52,10 -9,94 % 6.769.796,00 12:55
QNBTR QNB BANK 500,00 1,57 % 8.306.365,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 -1,19 % 128.038.185,70 13:54
RALYH RAL YATIRIM HOLDING 227,40 -1,13 % 121.786.206,50 13:54
RAYSG RAY SIGORTA 216,60 -0,28 % 32.525.443,20 13:54
REEDR REEDER TEKNOLOJI 6,86 0,73 % 146.505.351,99 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 141,70 1,14 % 117.719.523,80 13:54
RNPOL RAINBOW POLIKARBONAT 36,44 -6,42 % 12.382.516,46 13:54
RODRG RODRIGO TEKSTIL 21,92 -0,09 % 3.546.924,52 13:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 0,87 % 57.932.712,08 13:54
RUBNS RUBENIS TEKSTIL 28,20 -1,33 % 46.355.463,62 13:54
RUZYE RUZY MADENCILIK VE ENERJI 11,39 3,73 % 61.388.074,70 13:54
RYGYO REYSAS GMYO 24,34 -1,06 % 50.189.884,26 13:54
RYSAS REYSAS LOJISTIK 15,60 -1,33 % 49.040.174,53 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 3,41 % 91.929.640,60 13:54
SAHOL SABANCI HOLDING 92,95 1,81 % 1.828.325.089,75 13:54
SAMAT SARAY MATBAACILIK 5,66 -1,74 % 4.007.082,32 13:54
SANEL SANEL MUHENDISLIK 38,12 -6,34 % 18.849.977,06 13:54
SANFM SANIFOAM ENDUSTRI 7,02 -0,28 % 19.694.897,18 13:53
SANKO SANKO PAZARLAMA 20,78 0,48 % 6.395.653,14 13:54
SARKY SARKUYSAN 27,04 8,16 % 589.072.885,88 13:54
SASA SASA POLYESTER 2,33 -1,27 % 3.578.806.423,56 13:54
SAYAS SAY YENILENEBILIR ENERJI 40,24 2,18 % 40.358.922,22 13:54
SDTTR SDT UZAY VE SAVUNMA 204,50 0,44 % 270.742.136,70 13:54
SEGMN SEGMEN KARDESLER GIDA 19,82 1,02 % 34.423.833,28 13:53
SEGYO SEKER GMYO 5,30 0,38 % 16.584.747,43 13:54
SEKFK SEKER FIN. KIR. 8,00 0,13 % 3.296.291,20 13:53
SEKUR SEKURO PLASTIK 3,63 -2,42 % 4.141.324,62 13:53
SELEC SELCUK ECZA DEPOSU 80,70 0,88 % 23.477.244,15 13:53
SELVA SELVA GIDA 3,40 -0,58 % 46.443.269,00 12:55
SERNT SERANIT GRANIT SERAMIK 7,89 -0,63 % 16.691.199,63 13:54
SEYKM SEYITLER KIMYA 4,92 -1,60 % 3.940.370,52 13:54
SILVR SILVERLINE ENDUSTRI 2,78 0,72 % 4.126.606,70 13:53
SISE SISE CAM 39,46 0,61 % 1.122.240.120,60 13:54
SKBNK SEKERBANK 7,58 2,71 % 115.223.527,42 13:54
SKTAS SOKTAS 3,67 -0,81 % 11.354.140,72 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,10 -1,13 % 12.521.732,60 13:54
SKYMD SEKER YATIRIM 12,21 0,16 % 10.652.798,89 13:50
SMART SMARTIKS YAZILIM 22,14 0,54 % 9.823.468,48 13:54
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 % 54.570.143,80 13:54
SMRVA SUMER VARLIK YONETIM 103,20 -9,95 % 2.163.271.047,90 13:54
SNGYO SINPAS GMYO 4,97 2,05 % 106.090.598,59 13:54
SNICA SANICA ISI SANAYI 4,37 0,69 % 16.065.528,47 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,25 0,97 % 1.366.347,50 12:55
SNPAM SONMEZ PAMUKLU 27,00 0,90 % 2.066.850,00 12:55
SODSN SODAS SODYUM SANAYII 100,10 0,10 % 642.842,20 12:55
SOKE SOKE DEGIRMENCILIK 11,16 1,27 % 21.943.413,62 13:54
SOKM SOK MARKETLER TICARET 54,65 1,49 % 205.592.539,05 13:54
SONME SONMEZ FILAMENT 188,80 -3,13 % 13.592.701,80 13:51
SRVGY SERVET GMYO 3,44 1,78 % 53.430.991,84 13:54
SUMAS SUMAS SUNI TAHTA 290,25 0,09 % 248.379,75 12:55
SUNTK SUN TEKSTIL 41,98 3,55 % 86.056.398,92 13:54
SURGY SUR TATIL EVLERI GMYO 42,66 -3,09 % 67.172.055,50 13:54
SUWEN SUWEN TEKSTIL 9,47 -0,21 % 20.267.994,76 13:54
TABGD TAB GIDA 225,10 -0,84 % 41.801.620,90 13:54
TARKM TARKIM BITKI KORUMA 343,00 4,10 % 62.542.094,00 13:54
TATEN TATLIPINAR ENERJI URETIM 10,68 -0,19 % 62.898.577,23 13:54
TATGD TAT GIDA 12,70 0,79 % 10.445.639,62 13:53
TAVHL TAV HAVALIMANLARI 328,00 0,85 % 437.512.246,00 13:54
TBORG T.TUBORG 160,00 1,27 % 22.073.714,30 13:54
TCELL TURKCELL 99,20 0,92 % 1.772.614.548,20 13:54
TCKRC KIRAC GALVANIZ 78,25 2,62 % 156.245.354,60 13:54
TDGYO TREND GMYO 41,64 2,11 % 45.842.031,86 13:50
TEHOL TERA YATIRIM TEK. HOL. 20,66 0,68 % 1.161.804.350,16 13:54
TEKTU TEK-ART TURIZM 8,40 -4,22 % 91.543.693,07 13:54
TERA TERA YATIRIM MENKUL DEGERLER 169,70 0,95 % 1.822.504.484,30 13:54
TEZOL EUROPAP TEZOL KAGIT 11,88 0,76 % 13.790.299,28 13:51
TGSAS TGS DIS TICARET 161,00 -1,77 % 18.708.028,70 13:54
THYAO TURK HAVA YOLLARI 292,75 0,43 % 8.314.107.886,25 13:54
TKFEN TEKFEN HOLDING 71,85 -0,21 % 70.405.191,70 13:54
TKNSA TEKNOSA IC VE DIS TICARET 22,92 0,26 % 42.110.636,04 13:53
TLMAN TRABZON LIMAN 94,75 1,12 % 12.546.741,50 13:54
TMPOL TEMAPOL POLIMER PLASTIK 393,25 5,57 % 104.756.931,25 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,19 % 41.041.337,50 13:54
TNZTP TAPDI TINAZTEPE 26,04 1,48 % 129.860.215,12 13:54
TOASO TOFAS OTO. FAB. 278,75 1,00 % 542.088.314,50 13:54
TRALT TURK ALTIN ISLETMELERI 45,92 3,52 % 3.978.584.263,32 13:54
TRCAS TURCAS HOLDING 40,40 -1,08 % 26.533.752,72 13:54
TRENJ TR DOGAL ENERJI 102,30 3,33 % 208.386.707,60 13:54
TRGYO TORUNLAR GMYO 78,70 -0,13 % 66.839.331,25 13:54
TRHOL TERA FINANSAL YAT. HOL. 747,50 9,60 % 146.464.946,00 13:54
TRILC TURK ILAC SERUM 17,06 0,18 % 100.010.154,93 13:54
TRMET TR ANADOLU METAL MADENCILIK 119,80 0,59 % 749.529.908,70 13:54
TSGYO TSKB GMYO 6,90 0,73 % 5.986.884,15 13:53
TSKB T.S.K.B. 13,55 -0,15 % 162.008.870,78 13:54
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 248.127.642,23 13:54
TTKOM TURK TELEKOM 58,70 0,60 % 615.385.013,30 13:54
TTRAK TURK TRAKTOR 555,00 1,00 % 75.339.258,50 13:54
TUCLK TUGCELIK 4,46 -0,89 % 50.447.475,32 13:54
TUKAS TUKAS 2,72 2,26 % 251.291.487,62 13:54
TUPRS TUPRAS 199,60 1,17 % 2.221.647.310,90 13:54
TUREX TUREKS TURIZM TASIMACILIK 7,12 -0,56 % 81.386.527,77 13:54
TURGG TURKER PROJE GAYRIMENKUL 26,02 -0,46 % 3.540.930,22 13:53
TURSG TURKIYE SIGORTA 11,87 1,19 % 324.252.637,37 13:54
UFUK UFUK YATIRIM 1.684,00 0,30 % 19.873.361,00 13:54
ULAS ULASLAR TURIZM YAT. 28,84 0,49 % 4.268.362,68 13:53
ULKER ULKER BISKUVI 117,30 2,36 % 417.379.095,90 13:54
ULUFA ULUSAL FAKTORING 3,65 -0,82 % 34.286.403,42 13:54
ULUSE ULUSOY ELEKTRIK 161,80 -2,76 % 16.474.627,70 13:54
ULUUN ULUSOY UN SANAYI 6,75 0,75 % 13.903.267,53 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,16 0,13 % 10.674.562,31 13:54
USAK USAK SERAMIK 2,91 -0,68 % 48.392.305,00 13:54
VAKBN VAKIFLAR BANKASI 32,64 0,18 % 664.591.773,56 13:54
VAKFA VAKIF FAKTORING 11,65 1,30 % 202.044.417,58 13:54
VAKFN VAKIF FIN. KIR. 1,91 -0,52 % 39.430.655,11 13:54
VAKKO VAKKO TEKSTIL 58,10 0,96 % 13.405.639,90 13:54
VANGD VANET GIDA 49,50 10,00 % 15.738.965,52 13:49
VBTYZ VBT YAZILIM 15,40 -0,32 % 12.510.919,22 13:54
VERTU VERUSATURK GIRISIM 40,56 -0,59 % 23.862.444,14 13:54
VERUS VERUSA HOLDING 352,75 -0,35 % 42.632.916,50 13:54
VESBE VESTEL BEYAZ ESYA 7,89 0,90 % 22.078.341,10 13:54
VESTL VESTEL 29,02 -0,27 % 54.568.521,40 13:54
VKFYO VAKIF YAT. ORT. 42,04 9,99 % 24.229.397,90 13:54
VKGYO VAKIF GMYO 2,67 0,75 % 34.836.314,29 13:54
VKING VIKING KAGIT 32,28 0,50 % 14.847.614,62 13:54
VRGYO VERA KONSEPT GMYO 2,43 1,25 % 31.191.465,03 13:54
VSNMD VISNE MADENCILIK 89,10 0,11 % 48.483.625,50 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 266,00 -0,65 % 33.068.523,75 13:53
YATAS YATAS 40,80 0,34 % 19.861.772,54 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 -1,65 % 7.711.356,70 13:54
YBTAS YIBITAS INSAAT MALZEME 20,70 0,49 % 713.427,78 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 1,39 % 137.963.895,84 13:54
YESIL YESIL YATIRIM HOLDING 1,85 1,09 % 25.584.587,98 13:54
YGGYO YENI GIMAT GMYO 131,70 -2,01 % 11.368.184,80 13:52
YGYO YESIL GMYO 1,29 0,00 % 1.272.067,71 12:55
YIGIT YIGIT AKU 23,30 0,78 % 18.438.436,20 13:54
YKBNK YAPI VE KREDI BANK. 37,94 0,80 % 2.774.488.778,46 13:54
YKSLN YUKSELEN CELIK 3,11 -0,32 % 9.838.759,75 13:54
YONGA YONGA MOBILYA 59,95 -0,08 % 215.208,00 12:55
YUNSA YUNSA 7,76 2,92 % 42.487.281,01 13:54
YYAPI YESIL YAPI 1,84 0,55 % 161.772.360,90 13:54
YYLGD YAYLA GIDA 10,71 1,81 % 94.692.573,17 13:54
ZEDUR ZEDUR ENERJI 8,10 0,12 % 5.578.946,02 13:53
ZERGY ZERAY GMYO 10,07 1,82 % 200.231.029,76 13:54
ZOREN ZORLU ENERJI 3,07 0,33 % 78.177.645,82 13:54
ZRGYO ZIRAAT GMYO 24,36 -1,38 % 33.251.543,00 13:54

UYGULAMALAR

HESABIM