Hisseler – Son Haber Osmaniye

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.861.493,60 17:58
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.963.778,30 17:58
ADEL ADEL KALEMCILIK 35,94 -1,21 % 102.080.077,22 17:58
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 77.364.383,87 17:58
ADGYO ADRA GMYO 30,58 1,59 % 19.514.048,76 17:58
AEFES ANADOLU EFES 196,60 -0,05 % 851.316.861,10 17:58
AFYON AFYON CIMENTO 14,60 1,04 % 226.876.899,97 17:58
AGESA AGESA HAYAT EMEKLILIK 126,20 3,19 % 86.398.834,30 17:58
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 168.946.153,75 17:58
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 164.739.033,94 17:58
AGYO ATAKULE GMYO 8,13 0,25 % 30.504.381,75 17:58
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 77.822.640,87 17:58
AHSGY AHES GMYO 21,30 9,96 % 141.962.130,01 17:58
AKBNK AKBANK 56,85 8,91 % 7.494.428.687,55 17:58
AKCNS AKCANSA 159,00 2,19 % 112.936.328,40 17:58
AKENR AK ENERJI 11,44 3,06 % 94.820.942,64 17:58
AKFGY AKFEN GMYO 2,20 4,27 % 101.117.715,72 17:58
AKFYE AKFEN YEN. ENERJI 18,94 3,44 % 162.365.170,21 17:58
AKGRT AKSIGORTA 5,74 3,80 % 66.765.300,33 17:58
AKMGY AKMERKEZ GMYO 211,80 2,82 % 3.435.172,40 17:58
AKSA AKSA 8,91 3,36 % 90.231.756,50 17:58
AKSEN AKSA ENERJI 33,64 2,19 % 155.462.539,86 17:58
AKSGY AKIS GMYO 7,17 2,58 % 44.078.615,95 17:58
AKSUE AKSU ENERJI 11,32 1,98 % 2.611.587,88 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 88.323.892,12 17:58
ALARK ALARKO HOLDING 95,00 4,63 % 275.788.486,20 17:58
ALBRK ALBARAKA TURK 6,06 7,07 % 140.261.663,00 17:58
ALCAR ALARKO CARRIER 997,00 3,69 % 22.323.158,00 17:58
ALCTL ALCATEL LUCENT TELETAS 121,60 4,02 % 34.955.732,60 17:58
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 132.787.367,60 17:58
ALGYO ALARKO GMYO 19,67 4,41 % 54.398.594,58 17:58
ALKA ALKIM KAGIT 25,72 2,39 % 17.151.891,30 17:58
ALKIM ALKIM KIMYA 32,20 3,40 % 31.497.365,92 17:58
ALKLC ALTINKILIC GIDA VE SUT 28,64 5,22 % 359.602.685,04 17:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 16.857.786,88 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 1.023.301.247,26 17:58
ALTNY ALTINAY SAVUNMA 88,25 1,50 % 317.709.364,10 17:58
ALVES ALVES KABLO 31,20 2,03 % 74.130.663,62 17:58
ANELE ANEL ELEKTRIK 13,53 2,11 % 3.999.952,73 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 132.841.415,19 17:58
ANHYT ANADOLU HAYAT EMEK. 92,00 5,26 % 131.218.150,05 17:58
ANSGR ANADOLU SIGORTA 83,25 0,91 % 155.331.558,35 17:58
ARASE DOGU ARAS ENERJI 49,92 1,26 % 34.622.750,37 17:58
ARCLK ARCELIK 138,60 4,60 % 193.271.489,10 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 35,48 1,78 % 74.892.817,68 17:58
ARENA ARENA BILGISAYAR 25,82 3,20 % 22.998.022,88 17:58
ARSAN ARSAN TEKSTIL 21,90 -0,09 % 26.506.517,22 17:58
ARTMS ARTEMIS HALI 32,12 0,25 % 33.015.111,70 17:58
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 23.473.131,56 17:58
ASELS ASELSAN 68,00 3,03 % 1.805.305.450,95 17:58
ASGYO ASCE GMYO 11,52 3,04 % 37.052.421,23 17:58
ASTOR ASTOR ENERJI 97,80 2,25 % 1.357.914.562,15 17:58
ASUZU ANADOLU ISUZU 65,05 2,04 % 48.872.782,00 17:58
ATAGY ATA GMYO 11,72 0,17 % 13.198.343,48 17:58
ATAKP ATAKEY PATATES 48,50 0,46 % 12.968.224,38 17:58
ATATP ATP YAZILIM 98,10 1,66 % 73.539.551,50 17:58
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.460.469,60 17:58
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.269.990,04 17:56
ATSYH ATLANTIS YATIRIM HOLDING 46,10 6,47 % 3.893.844,38 17:55
AVGYO AVRASYA GMYO 11,15 2,76 % 40.105.917,02 17:58
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,39 % 92.834.887,82 17:58
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 9.066.177,04 17:58
AVPGY AVRUPAKENT GMYO 57,10 1,96 % 260.355.749,50 17:58
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.899.897,82 17:58
AYCES ALTINYUNUS CESME 502,00 0,85 % 20.133.624,50 17:58
AYDEM AYDEM ENERJI 24,44 2,95 % 31.950.142,64 17:58
AYEN AYEN ENERJI 30,78 2,94 % 22.792.874,90 17:58
AYES AYES CELIK HASIR VE CIT 9,20 -0,97 % 1.693.285,22 17:55
AYGAZ AYGAZ 173,90 6,69 % 98.276.195,00 17:58
AZTEK AZTEK TEKNOLOJI 47,12 1,77 % 37.093.496,14 17:58
BAGFS BAGFAS 21,32 4,61 % 29.077.143,34 17:58
BAHKM BAHADIR KIMYA 41,24 1,83 % 62.455.505,26 17:58
BAKAB BAK AMBALAJ 40,08 -1,76 % 25.535.443,60 17:58
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.317.332,14 17:55
BANVT BANVIT 343,00 2,16 % 143.039.850,75 17:58
BARMA BAREM AMBALAJ 16,40 0,99 % 11.895.599,70 17:58
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 948.480,09 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 1,05 % 31.347.393,76 17:58
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 88.024.395,42 17:58
BEGYO BATI EGE GMYO 3,91 -0,51 % 101.914.756,59 17:58
BERA BERA HOLDING 14,41 3,59 % 109.783.401,94 17:58
BEYAZ BEYAZ FILO 27,50 1,85 % 42.650.941,80 17:58
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 38.873.510,00 17:58
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 15.094.100,68 17:58
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 10.242.633,16 17:58
BIMAS BIM MAGAZALAR 456,00 2,70 % 1.970.083.108,25 17:58
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 49.872.065,40 17:58
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 65.732.013,50 17:58
BIOEN BIOTREND CEVRE VE ENERJI 17,31 1,17 % 31.582.271,01 17:58
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 6.108.021,42 17:57
BJKAS BESIKTAS FUTBOL YAT. 4,24 1,19 % 64.021.633,96 17:58
BLCYT BILICI YATIRIM 17,50 2,58 % 7.617.285,78 17:57
BMSCH BMS CELIK HASIR 32,50 3,17 % 20.399.409,18 17:58
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 66.315.986,90 17:58
BNTAS BANTAS AMBALAJ 11,56 1,94 % 43.091.315,33 17:58
BOBET BOGAZICI BETON SANAYI 20,72 4,81 % 79.889.239,61 17:58
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 65.419.202,82 17:58
BORSK BOR SEKER 22,74 1,88 % 27.101.222,40 17:58
BOSSA BOSSA 6,47 7,83 % 63.723.232,58 17:58
BRISA BRISA 96,35 1,37 % 18.679.949,70 17:58
BRKO BIRKO MENSUCAT 8,00 -1,84 % 5.716.200,45 17:55
BRKSN BERKOSAN YALITIM 23,70 8,12 % 73.386.097,90 17:58
BRKVY BIRIKIM VARLIK YONETIM 47,90 2,39 % 24.905.888,04 17:58
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 27.205.002,36 17:58
BRMEN BIRLIK MENSUCAT 6,02 0,67 % 1.109.098,76 17:55
BRSAN BORUSAN BORU SANAYI 452,00 3,26 % 314.715.906,25 17:58
BRYAT BORUSAN YAT. PAZ. 1.921,00 2,34 % 88.344.592,00 17:58
BSOKE BATISOKE CIMENTO 50,25 0,50 % 29.055.383,03 17:58
BTCIM BATI CIMENTO 137,40 -0,22 % 60.821.745,60 17:58
BUCIM BURSA CIMENTO 7,02 3,54 % 38.307.258,22 17:58
BURCE BURCELIK 199,50 4,29 % 84.115.389,30 17:58
BURVA BURCELIK VANA 124,80 1,46 % 69.883.398,50 17:58
BVSAN BULBULOGLU VINC 89,80 2,39 % 27.279.095,90 17:58
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 3.589.759,37 17:58
CANTE CAN2 TERMIK 1,54 0,65 % 140.412.142,26 17:58
CASA CASA EMTIA PETROL 77,30 0,52 % 2.344.329,75 17:55
CATES CATES ELEKTRIK 36,84 2,33 % 23.054.153,82 17:58
CCOLA COCA COLA ICECEK 48,98 3,64 % 244.640.277,88 17:58
CELHA CELIK HALAT 22,96 -0,17 % 10.643.970,26 17:58
CEMAS CEMAS DOKUM 3,20 2,24 % 31.248.695,96 17:58
CEMTS CEMTAS 8,64 3,85 % 31.755.047,59 17:58
CEMZY CEM ZEYTIN 9,64 1,47 % 97.614.886,97 17:58
CEOEM CEO EVENT MEDYA 29,70 0,07 % 373.229.734,40 17:58
CIMSA CIMSA 39,52 2,44 % 451.977.813,70 17:58
CLEBI CELEBI 2.214,00 5,18 % 220.603.522,00 17:58
CMBTN CIMBETON 2.637,50 2,03 % 105.098.825,00 17:58
CMENT CIMENTAS 405,00 1,25 % 2.806.264,50 17:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.562.478,98 17:58
COSMO COSMOS YAT. HOLDING 118,70 3,40 % 14.548.092,50 17:58
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 68.879.440,74 17:58
CRFSA CARREFOURSA 101,80 2,78 % 28.852.019,35 17:58
CUSAN CUHADAROGLU METAL 20,44 3,13 % 8.374.623,63 17:58
CVKMD CVK MADEN 296,50 3,67 % 158.151.104,50 17:58
CWENE CW ENERJI 199,90 0,91 % 278.524.909,90 17:58
DAGHL DAGI YATIRIM HOLDING 16,85 3,12 % 11.497.928,18 17:58
DAGI DAGI GIYIM 13,04 0,85 % 14.519.578,80 17:57
DAPGM DAP GAYRIMENKUL 5,56 1,65 % 144.069.935,64 17:58
DARDL DARDANEL 5,04 1,00 % 18.070.421,05 17:58
DCTTR DCT TRADING DIS TICARET 23,40 3,91 % 30.627.644,92 17:58
DENGE DENGE HOLDING 2,83 1,43 % 33.468.781,25 17:58
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 122.903.719,66 17:58
DERIM DERIMOD 31,42 1,62 % 6.075.593,24 17:58
DESA DESA DERI 20,46 2,40 % 10.181.011,83 17:58
DESPC DESPEC BILGISAYAR 47,86 0,97 % 12.503.411,88 17:58
DEVA DEVA HOLDING 68,50 2,09 % 41.695.781,35 17:58
DGATE DATAGATE BILGISAYAR 41,68 -0,14 % 19.889.650,70 17:58
DGGYO DOGUS GMYO 43,64 2,78 % 16.406.525,36 17:57
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 27.497.462,22 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 15.557.348,76 17:55
DITAS DITAS DOGAN 14,92 2,05 % 11.060.776,42 17:58
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 11.127.752,86 17:58
DMSAS DEMISAS DOKUM 6,38 -0,16 % 26.461.090,68 17:58
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 92.521.475,04 17:58
DOAS DOGUS OTOMOTIV 207,60 2,57 % 207.043.496,70 17:58
DOBUR DOGAN BURDA 163,10 0,37 % 33.158.018,10 17:58
DOCO DO-CO 5.780,00 -2,36 % 45.510.730,00 17:58
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 11.113.910,00 17:58
DOGUB DOGUSAN 21,16 0,00 % 10.349.681,32 17:58
DOHOL DOGAN HOLDING 13,89 4,28 % 303.320.288,22 17:58
DOKTA DOKTAS DOKUMCULUK 23,04 2,40 % 7.957.476,50 17:58
DURDO DURAN DOGAN BASIM 24,50 9,77 % 14.028.074,18 17:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 86.625.246,89 17:58
DYOBY DYO BOYA 22,18 0,82 % 63.419.409,40 17:58
DZGYO DENIZ GMYO 10,77 0,65 % 38.248.260,98 17:58
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 20.839.283,68 17:58
ECILC ECZACIBASI ILAC 45,58 2,29 % 208.744.272,20 17:58
ECZYT ECZACIBASI YATIRIM 217,30 6,16 % 118.300.410,00 17:58
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.872.567,07 17:58
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 74.110.342,88 17:58
EFORC EFOR CAY SANAYI 38,78 -0,51 % 98.533.245,10 17:58
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 179.666.210,00 17:58
EGEPO NASMED EGEPOL 23,30 2,92 % 24.514.462,20 17:58
EGGUB EGE GUBRE 57,50 2,86 % 44.860.380,05 17:58
EGPRO EGE PROFIL 154,10 3,63 % 30.825.849,30 17:58
EGSER EGE SERAMIK 3,99 0,50 % 45.176.193,22 17:58
EKGYO EMLAK KONUT GMYO 12,04 7,40 % 4.922.054.812,88 17:58
EKIZ EKIZ KIMYA 59,00 1,90 % 1.039.717,90 17:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 43.101.301,66 17:58
EKSUN EKSUN GIDA 5,55 1,46 % 17.790.434,67 17:58
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 75.919.699,60 17:58
EMKEL EMEK ELEKTRIK 14,24 1,06 % 21.230.666,69 17:58
EMNIS EMINIS AMBALAJ 250,00 6,38 % 2.303.590,70 17:55
ENERY ENERYA ENERJI 274,00 0,46 % 110.322.314,50 17:58
ENJSA ENERJISA ENERJI 59,40 3,39 % 173.955.132,55 17:58
ENKAI ENKA INSAAT 50,05 2,23 % 773.823.684,53 17:58
ENSRI ENSARI DERI 18,95 1,07 % 13.982.871,18 17:58
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 81.581.500,81 17:58
EPLAS EGEPLAST 5,36 0,75 % 18.363.427,99 17:58
ERBOS ERBOSAN 183,00 1,67 % 14.927.132,10 17:58
ERCB ERCIYAS CELIK BORU 93,85 4,16 % 49.993.103,35 17:58
EREGL EREGLI DEMIR CELIK 49,78 3,75 % 4.427.075.568,32 17:58
ERSU ERSU GIDA 17,21 1,89 % 32.608.841,12 17:58
ESCAR ESCAR FILO 397,75 4,95 % 21.894.176,50 17:58
ESCOM ESCORT TEKNOLOJI 53,80 6,11 % 49.718.567,40 17:58
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 18.711.889,08 17:58
ETILR ETILER GIDA 41,48 -5,81 % 218.637.677,92 17:58
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.297.273,03 17:56
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 10.577.241,92 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,83 3,22 % 13.784.515,23 17:58
EUPWR EUROPOWER ENERJI 36,60 2,01 % 331.515.201,38 17:58
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 64.328.456,95 17:58
EUYO EURO YAT. ORT. 10,44 2,25 % 7.243.646,61 17:58
EYGYO EYG GMYO 7,43 0,00 % 22.569.879,84 17:58
FADE FADE GIDA 15,50 4,45 % 37.215.147,22 17:58
FENER FENERBAHCE FUTBOL 109,10 3,81 % 166.661.091,60 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 38.334.858,64 17:58
FMIZP F-M IZMIT PISTON 304,75 2,78 % 24.589.212,00 17:58
FONET FONET BILGI TEKNOLOJILERI 17,50 2,04 % 114.080.266,53 17:58
FORMT FORMET METAL VE CAM 6,40 1,11 % 234.245.137,42 17:58
FORTE FORTE BILGI ILETISIM 47,80 0,55 % 23.959.234,14 17:58
FRIGO FRIGO PAK GIDA 8,26 1,98 % 19.107.411,94 17:58
FROTO FORD OTOSAN 1.016,00 2,63 % 1.343.817.408,00 17:58
FZLGY FUZUL GMYO 21,30 4,72 % 211.174.754,46 17:58
GARAN GARANTI BANKASI 114,70 5,23 % 3.858.189.361,10 17:58
GARFA GARANTI FAKTORING 19,62 1,13 % 12.217.429,37 17:58
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.582.376,37 17:58
GEDZA GEDIZ AMBALAJ 19,14 2,35 % 6.844.129,26 17:58
GENIL GEN ILAC 103,70 2,88 % 104.173.888,30 17:58
GENTS GENTAS 8,14 3,83 % 28.637.999,03 17:58
GEREL GERSAN ELEKTRIK 9,47 0,96 % 35.802.596,66 17:58
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 733.096.994,06 17:58
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 33.840.275,66 17:58
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 30.682.409,43 17:58
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 21.936.154,84 17:58
GLRYH GULER YAT. HOLDING 11,72 1,91 % 36.050.430,20 17:58
GLYHO GLOBAL YAT. HOLDING 15,34 4,00 % 57.691.693,63 17:58
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.784.647,54 17:58
GOKNR GOKNUR GIDA 26,82 -0,67 % 200.400.398,72 17:58
GOLTS GOLTAS CIMENTO 435,00 4,07 % 217.922.045,25 17:58
GOODY GOOD-YEAR 15,93 3,78 % 16.887.580,65 17:58
GOZDE GOZDE GIRISIM 26,08 0,69 % 38.213.518,52 17:58
GRNYO GARANTI YAT. ORT. 9,58 -1,44 % 4.763.703,90 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 467.037.792,20 17:58
GRTHO GRAINTURK HOLDING 120,30 2,82 % 25.221.870,40 17:58
GSDDE GSD DENIZCILIK 7,94 1,53 % 15.172.341,33 17:58
GSDHO GSD HOLDING 3,89 2,64 % 47.044.145,51 17:58
GSRAY GALATASARAY SPORTIF 6,99 2,95 % 128.430.153,99 17:58
GUBRF GUBRE FABRIK. 215,90 3,65 % 1.620.165.275,60 17:58
GUNDG GUNDOGDU GIDA 43,86 0,27 % 62.587.196,62 17:58
GWIND GALATA WIND ENERJI 24,30 1,93 % 31.836.987,88 17:58
GZNMI GEZINOMI SEYAHAT 55,25 5,24 % 24.431.685,10 17:58
HALKB T. HALK BANKASI 16,12 3,93 % 1.034.897.134,86 17:58
HATEK HATAY TEKSTIL 11,50 2,50 % 13.503.968,76 17:58
HATSN HATSAN GEMI 44,90 2,23 % 38.064.018,88 17:58
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.248.746,17 17:58
HEDEF HEDEF HOLDING 2,93 -1,01 % 7.154.305,38 17:58
HEKTS HEKTAS 3,46 2,67 % 421.640.542,79 17:58
HKTM HIDROPAR HAREKET KONTROL 15,59 3,25 % 14.627.850,46 17:58
HLGYO HALK GMYO 2,54 5,39 % 98.918.268,80 17:58
HOROZ HOROZ LOJISTIK 56,85 2,16 % 85.687.309,85 17:58
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 144.590.717,60 17:58
HTTBT HITIT BILGISAYAR 80,30 0,63 % 14.378.097,45 17:58
HUBVC HUB GIRISIM 8,52 1,55 % 7.138.927,45 17:58
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.510.481,23 17:58
HURGZ HURRIYET GZT. 3,97 -0,75 % 14.953.788,60 17:58
ICBCT ICBC TURKEY BANK 13,87 5,08 % 17.821.206,47 17:58
ICUGS ICU GIRISIM 25,80 1,42 % 15.667.167,04 17:58
IDGYO IDEALIST GMYO 2,69 1,89 % 4.358.431,53 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,77 6,08 % 142.924.460,21 17:58
IHAAS IHLAS HABER AJANSI 19,93 -0,10 % 54.222.584,45 17:58
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 167.703.682,87 17:58
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 329.268.855,30 17:58
IHLAS IHLAS HOLDING 2,58 9,79 % 1.178.207.134,66 17:58
IHLGM IHLAS GAYRIMENKUL 1,71 -3,39 % 609.850.704,38 17:58
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 115.795.038,04 17:58
IMASM IMAS MAKINA 3,05 3,39 % 78.035.939,18 17:58
INDES INDEKS BILGISAYAR 6,77 3,83 % 17.496.582,69 17:58
INFO INFO YATIRIM 8,76 4,66 % 14.743.775,69 17:58
INGRM INGRAM BILISIM 437,50 2,10 % 7.010.436,25 17:57
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 2.633.829,00 17:55
INTEM INTEMA 224,20 2,75 % 21.157.188,60 17:58
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 16.239.761,28 17:58
INVES INVESTCO HOLDING 311,50 1,14 % 2.736.653,25 17:58
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.980,46 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.855.410,50 17:55
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 17:55
ISCTR IS BANKASI (C) 13,20 5,85 % 8.147.738.802,81 17:58
ISDMR ISKENDERUN DEMIR CELIK 37,22 3,10 % 87.058.256,06 17:58
ISFIN IS FIN.KIR. 11,03 3,18 % 57.532.164,15 17:58
ISGSY IS GIRISIM 32,44 0,93 % 69.397.738,54 17:58
ISGYO IS GMYO 19,22 3,33 % 143.499.595,63 17:58
ISKPL ISIK PLASTIK 17,06 0,41 % 34.791.043,82 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 3,84 % 280.638.871,40 17:58
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 8.170.772,81 17:58
ISYAT IS YAT. ORT. 8,63 3,11 % 22.215.027,20 17:58
IZENR IZDEMIR ENERJI 20,50 1,49 % 54.331.697,38 17:58
IZFAS IZMIR FIRCA 62,70 -0,63 % 75.483.055,70 17:58
IZINV IZ YATIRIM HOLDING 46,98 0,77 % 11.584.060,50 17:58
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 20.378.719,68 17:58
JANTS JANTSA JANT SANAYI 26,02 2,20 % 52.162.220,30 17:58
KAPLM KAPLAMIN 196,10 -0,20 % 32.772.486,20 17:58
KAREL KAREL ELEKTRONIK 8,86 2,43 % 35.346.428,70 17:58
KARSN KARSAN OTOMOTIV 12,70 2,50 % 205.923.874,28 17:58
KARTN KARTONSAN 83,75 3,33 % 9.011.232,65 17:58
KARYE KARTAL YEN. ENERJI 27,64 2,14 % 37.287.150,90 17:58
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 62.207.037,12 17:58
KAYSE KAYSERI SEKER FABRIKASI 18,92 2,49 % 31.606.368,32 17:58
KBORU KUZEY BORU 83,20 2,21 % 149.969.571,95 17:58
KCAER KOCAER CELIK 39,00 5,06 % 147.883.491,46 17:58
KCHOL KOC HOLDING 189,00 2,94 % 4.513.692.612,50 17:58
KENT KENT GIDA 854,00 -0,12 % 2.320.990,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 5,39 % 1.600.021,79 17:55
KERVT KEREVITAS GIDA 12,78 5,01 % 45.276.136,36 17:58
KFEIN KAFEIN YAZILIM 86,35 2,31 % 35.684.553,90 17:58
KGYO KORAY GMYO 46,06 8,84 % 33.373.250,78 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 15.380.868,63 17:58
KLGYO KILER GMYO 4,47 3,71 % 54.062.605,51 17:58
KLKIM KALEKIM KIMYEVI MADDELER 31,82 -0,87 % 137.669.145,26 17:58
KLMSN KLIMASAN KLIMA 26,26 2,66 % 14.245.382,54 17:58
KLNMA T. KALKINMA BANK. 14,62 0,90 % 1.603.878,28 17:55
KLRHO KILER HOLDING 29,28 8,04 % 16.047.977,18 17:58
KLSER KALESERAMIK 35,30 9,97 % 219.959.961,24 17:58
KLSYN KOLEKSIYON MOBILYA 5,41 2,08 % 6.808.589,83 17:58
KMPUR KIMTEKS POLIURETAN 18,33 3,56 % 34.778.895,37 17:58
KNFRT KONFRUT GIDA 10,61 -0,28 % 14.655.799,79 17:58
KOCMT KOC METALURJI 14,57 1,18 % 109.501.014,64 17:58
KONKA KONYA KAGIT 38,56 2,06 % 13.269.864,98 17:58
KONTR KONTROLMATIK TEKNOLOJI 48,80 3,83 % 507.704.976,54 17:58
KONYA KONYA CIMENTO 6.537,50 2,35 % 60.693.550,00 17:58
KOPOL KOZA POLYESTER 33,36 9,95 % 329.903.050,50 17:58
KORDS KORDSA TEKNIK TEKSTIL 71,90 3,30 % 51.492.915,45 17:58
KOTON KOTON MAGAZACILIK 18,67 2,25 % 52.658.234,82 17:58
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.623.018,70 17:58
KOZAL KOZA ALTIN 21,56 10,00 % 4.675.077.424,14 17:58
KRDMA KARDEMIR (A) 25,38 5,05 % 391.489.185,10 17:58
KRDMB KARDEMIR (B) 22,72 9,97 % 146.057.145,54 17:58
KRDMD KARDEMIR (D) 26,34 5,11 % 1.704.650.309,58 17:58
KRGYO KORFEZ GMYO 37,14 0,27 % 13.697.213,32 17:58
KRONT KRON TEKNOLOJI 22,34 2,10 % 8.815.500,88 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,23 3,73 % 7.801.101,10 17:58
KRSTL KRISTAL KOLA 5,70 2,15 % 24.033.970,34 17:58
KRTEK KARSU TEKSTIL 30,52 3,81 % 61.281.216,16 17:58
KRVGD KERVAN GIDA 2,20 3,77 % 9.351.720,36 17:58
KSTUR KUSTUR KUSADASI TURIZM 3.907,50 9,84 % 6.882.865,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 56,50 3,10 % 196.884.518,50 17:58
KTSKR KUTAHYA SEKER FABRIKASI 64,40 2,55 % 14.165.697,95 17:58
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 31.658.745,25 17:58
KUVVA KUVVA GIDA 44,50 3,73 % 1.349.555,40 17:55
KUYAS KUYAS YATIRIM 75,50 4,64 % 98.147.995,65 17:58
KZBGY KIZILBUK GYO 27,92 1,97 % 66.873.770,40 17:58
KZGYO KUZUGRUP GMYO 24,08 2,38 % 51.097.920,52 17:58
LIDER LDR TURIZM 120,40 0,42 % 16.574.413,70 17:58
LIDFA LIDER FAKTORING 3,01 3,79 % 19.433.596,58 17:58
LILAK LILA KAGIT 26,38 2,97 % 108.739.261,88 17:58
LINK LINK BILGISAYAR 502,50 0,90 % 34.331.326,25 17:58
LKMNH LOKMAN HEKIM SAGLIK 16,74 1,64 % 8.042.983,31 17:58
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 131.142.358,92 17:58
LOGO LOGO YAZILIM 110,20 1,66 % 57.445.011,80 17:58
LRSHO LORAS HOLDING 2,09 2,45 % 26.043.581,26 17:58
LUKSK LUKS KADIFE 88,65 1,08 % 10.759.242,90 17:58
LYDHO LYDIA HOLDING 88,25 8,95 % 41.366.673,15 17:58
LYDYE LYDIA YESIL ENERJI 8.520,00 -1,10 % 10.089.630,00 17:58
MAALT MARMARIS ALTINYUNUS 857,50 1,60 % 16.112.386,50 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 93,30 0,76 % 16.406.634,95 17:57
MAGEN MARGUN ENERJI 19,40 1,20 % 47.671.257,68 17:58
MAKIM MAKIM MAKINE 25,82 2,79 % 15.998.680,46 17:58
MAKTK MAKINA TAKIM 6,30 -0,32 % 47.428.450,43 17:58
MANAS MANAS ENERJI YONETIMI 15,99 -5,05 % 90.684.220,91 17:54
MARBL TUREKS TURUNC MADENCILIK 12,16 2,88 % 36.412.089,06 17:58
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 23.491.449,30 17:58
MARTI MARTI OTEL 3,17 -3,35 % 190.734.942,20 17:58
MAVI MAVI GIYIM 74,60 1,84 % 407.530.473,20 17:58
MEDTR MEDITERA TIBBI MALZEME 51,40 2,09 % 13.166.214,61 17:58
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.427.032,92 17:55
MEGMT MEGA METAL 30,56 2,14 % 54.517.539,48 17:58
MEKAG MEKA GLOBAL MAKINE 41,44 2,83 % 22.596.939,54 17:58
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 16.573.951,32 17:58
MERCN MERCAN KIMYA 13,46 0,30 % 18.547.082,70 17:58
MERIT MERIT TURIZM 198,40 3,71 % 82.508.811,50 17:58
MERKO MERKO GIDA 15,53 -3,54 % 66.501.896,34 17:58
METRO METRO HOLDING 2,34 3,08 % 12.637.943,37 17:58
METUR METEMTUR YATIRIM 14,19 1,14 % 17.181.000,52 17:58
MGROS MIGROS TICARET 469,75 2,01 % 594.089.613,00 17:58
MHRGY MHR GMYO 4,87 2,53 % 15.198.088,09 17:58
MIATK MIA TEKNOLOJI 42,78 2,30 % 310.062.697,12 17:58
MMCAS MMC SAN. VE TIC. YAT. 20,00 5,88 % 1.301.526,08 17:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 39.970.167,31 17:58
MNDTR MONDI TURKEY 5,82 1,57 % 9.195.035,06 17:58
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.333.712,49 17:58
MOGAN MOGAN ENERJI 10,02 2,24 % 53.910.177,13 17:58
MPARK MLP SAGLIK 359,00 0,42 % 101.774.825,75 17:58
MRGYO MARTI GMYO 4,55 3,17 % 50.972.350,83 17:58
MRSHL MARSHALL 1.619,00 1,89 % 33.189.612,00 17:58
MSGYO MISTRAL GMYO 14,64 3,90 % 9.814.059,89 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,64 2,35 % 19.829.825,30 17:58
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.739.783,21 17:56
MZHLD MAZHAR ZORLU HOLDING 6,65 2,31 % 4.429.563,36 17:58
NATEN NATUREL ENERJI 51,10 1,79 % 29.049.828,50 17:58
NETAS NETAS TELEKOM. 70,25 0,72 % 21.786.674,35 17:58
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 87.288.592,27 17:58
NTGAZ NATURELGAZ 5,45 6,03 % 58.266.059,02 17:58
NTHOL NET HOLDING 47,18 0,13 % 81.824.966,42 17:58
NUGYO NUROL GMYO 7,86 3,56 % 14.232.187,41 17:58
NUHCM NUH CIMENTO 301,50 3,17 % 106.509.453,00 17:58
OBAMS OBA MAKARNACILIK 39,00 0,41 % 181.480.927,34 17:58
OBASE OBASE BILGISAYAR 31,40 1,88 % 8.610.830,64 17:57
ODAS ODAS ELEKTRIK 6,20 2,14 % 300.604.365,89 17:58
ODINE ODINE TEKNOLOJI 110,50 -1,78 % 349.846.716,60 17:58
OFSYM OFIS YEM GIDA 36,86 4,18 % 26.479.533,88 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 51.226.305,75 17:58
ONRYT ONUR TEKNOLOJI 72,90 1,60 % 132.147.733,75 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 104.758.800,15 17:58
ORGE ORGE ENERJI ELEKTRIK 81,10 5,32 % 66.584.649,35 17:58
ORMA ORMA ORMAN MAHSULLERI 210,00 5,11 % 4.149.314,30 17:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 31.654.503,72 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 34.544.882,95 17:58
OTKAR OTOKAR 456,75 0,38 % 192.289.548,00 17:58
OTTO OTTO HOLDING 528,00 8,64 % 10.307.528,00 17:55
OYAKC OYAK CIMENTO 67,25 1,66 % 217.445.936,90 17:58
OYAYO OYAK YAT. ORT. 26,06 0,62 % 11.558.108,64 17:58
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 9.429.980,13 17:58
OYYAT OYAK YATIRIM MENKUL 36,06 0,17 % 8.365.085,10 17:58
OZATD OZATA DENIZCILIK 85,70 2,02 % 248.622.416,50 17:58
OZGYO OZDERICI GMYO 5,63 3,30 % 11.876.587,38 17:58
OZKGY OZAK GMYO 12,55 3,63 % 96.482.991,88 17:58
OZRDN OZERDEN AMBALAJ 8,49 1,07 % 111.525.199,80 17:58
OZSUB OZSU BALIK 30,00 5,34 % 42.815.061,98 17:58
OZYSR OZYASAR TEL 24,36 1,50 % 35.403.175,94 17:58
PAGYO PANORA GMYO 68,90 3,84 % 14.202.353,00 17:58
PAMEL PAMEL ELEKTRIK 91,25 1,45 % 4.811.925,85 17:58
PAPIL PAPILON SAVUNMA 59,50 -2,14 % 141.161.485,80 17:58
PARSN PARSAN 81,20 2,27 % 15.988.013,65 17:58
PASEU PASIFIK EURASIA LOJISTIK 24,66 -3,67 % 91.472.094,14 17:58
PATEK PASIFIK TEKNOLOJI 90,15 -0,17 % 296.215.862,95 17:58
PCILT PC ILETISIM MEDYA 17,18 0,76 % 53.117.859,03 17:58
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 147.966.318,24 17:58
PEKGY PEKER GMYO 4,15 1,97 % 83.596.314,73 17:58
PENGD PENGUEN GIDA 6,68 2,14 % 33.255.129,77 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,70 % 23.339.321,70 17:58
PETKM PETKIM 17,60 2,68 % 756.888.490,52 17:58
PETUN PINAR ET VE UN 10,51 0,67 % 20.301.882,81 17:58
PGSUS PEGASUS 222,00 1,05 % 2.447.441.424,30 17:58
PINSU PINAR SU 6,34 1,77 % 3.911.948,91 17:58
PKART PLASTIKKART 60,90 0,16 % 19.503.444,15 17:58
PKENT PETROKENT TURIZM 238,10 0,72 % 27.711.082,90 17:58
PLTUR PLATFORM TURIZM 26,68 -5,92 % 235.365.579,86 17:58
PNLSN PANELSAN CATI CEPHE 40,20 2,97 % 27.934.097,88 17:58
PNSUT PINAR SUT 10,01 3,30 % 10.055.730,54 17:58
POLHO POLISAN HOLDING 10,27 2,50 % 12.443.466,63 17:58
POLTK POLITEKNIK METAL 6.482,50 2,33 % 20.096.052,50 17:58
PRDGS PARDUS GIRISIM 5,32 2,31 % 10.045.607,80 17:58
PRKAB TURK PRYSMIAN KABLO 29,24 2,52 % 16.526.513,88 17:58
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 8.127.146,42 17:58
PRZMA PRIZMA PRESS MATBAACILIK 30,00 -1,06 % 33.901.995,88 17:58
PSDTC PERGAMON DIS TICARET 78,95 2,67 % 14.642.230,60 17:58
PSGYO PASIFIK GMYO 1,54 4,76 % 99.659.501,54 17:58
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 1.749.347,95 17:55
QNBTR QNB BANK 278,00 -0,54 % 1.210.141,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 63.226.246,32 17:58
RALYH RAL YATIRIM HOLDING 276,50 1,10 % 78.028.021,25 17:58
RAYSG RAY SIGORTA 390,25 1,63 % 20.167.562,50 17:58
REEDR REEDER TEKNOLOJI 14,40 0,84 % 764.327.796,74 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 114,10 1,24 % 95.947.846,40 17:58
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 6.882.920,06 17:58
RODRG RODRIGO TEKSTIL 20,88 0,29 % 26.523.812,40 17:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 2,58 % 414.015.521,92 17:58
RUBNS RUBENIS TEKSTIL 28,56 0,71 % 40.730.026,52 17:58
RYGYO REYSAS GMYO 13,88 6,28 % 121.230.945,41 17:58
RYSAS REYSAS LOJISTIK 18,29 -2,09 % 177.433.947,31 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 62,50 1,63 % 30.689.331,80 17:58
SAHOL SABANCI HOLDING 86,95 7,41 % 2.653.892.144,75 17:58
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 66.250.793,53 17:58
SANEL SANEL MUHENDISLIK 23,20 -0,77 % 2.632.901,10 17:58
SANFM SANIFOAM ENDUSTRI 32,58 1,05 % 62.963.276,10 17:58
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.771.406,32 17:58
SARKY SARKUYSAN 19,63 2,08 % 19.125.812,04 17:58
SASA SASA POLYESTER 3,92 2,89 % 1.490.998.770,43 17:58
SAYAS SAY YENILENEBILIR ENERJI 43,60 1,92 % 34.022.088,84 17:58
SDTTR SDT UZAY VE SAVUNMA 230,10 0,04 % 121.366.183,70 17:58
SEGMN SEGMEN KARDESLER GIDA 17,88 4,26 % 63.376.989,44 17:58
SEGYO SEKER GMYO 4,22 2,68 % 37.550.825,61 17:58
SEKFK SEKER FIN. KIR. 7,81 1,56 % 9.096.081,96 17:58
SEKUR SEKURO PLASTIK 12,87 0,31 % 7.912.754,41 17:58
SELEC SELCUK ECZA DEPOSU 74,95 -3,97 % 117.160.913,35 17:58
SELGD SELCUK GIDA 44,40 0,91 % 2.233.360,88 17:58
SELVA SELVA GIDA 10,30 1,88 % 15.159.820,74 17:58
SEYKM SEYITLER KIMYA 4,09 2,25 % 28.248.801,24 17:58
SILVR SILVERLINE ENDUSTRI 21,08 2,83 % 33.559.967,12 17:58
SISE SISE CAM 40,16 3,13 % 873.513.288,80 17:58
SKBNK SEKERBANK 4,18 3,72 % 382.342.139,29 17:58
SKTAS SOKTAS 4,66 2,64 % 24.926.346,20 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 11.322.029,05 17:58
SKYMD SEKER YATIRIM 11,01 3,57 % 16.058.158,37 17:58
SMART SMARTIKS YAZILIM 29,14 1,75 % 17.095.363,24 17:58
SMRTG SMART GUNES ENERJISI TEK. 38,18 2,52 % 91.833.492,40 17:58
SNGYO SINPAS GMYO 9,19 3,72 % 122.543.869,97 17:58
SNICA SANICA ISI SANAYI 5,19 2,37 % 84.276.820,36 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 1.136.893,16 17:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.598.805,90 17:55
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.032.355,20 17:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 33.964.825,01 17:58
SOKM SOK MARKETLER TICARET 39,26 4,03 % 198.847.089,64 17:58
SONME SONMEZ FILAMENT 73,50 1,38 % 4.519.149,95 17:57
SRVGY SERVET GMYO 280,00 3,04 % 40.810.397,25 17:58
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 1.287.945,00 17:55
SUNTK SUN TEKSTIL 28,86 2,12 % 60.390.764,52 17:58
SURGY SUR TATIL EVLERI GMYO 37,70 -4,75 % 1.100.605.858,04 17:58
SUWEN SUWEN TEKSTIL 29,04 0,55 % 26.812.539,24 17:58
TABGD TAB GIDA 142,90 3,55 % 125.810.766,70 17:58
TARKM TARKIM BITKI KORUMA 455,50 3,76 % 108.387.223,75 17:58
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 210.566.794,66 17:58
TATGD TAT GIDA 22,28 2,20 % 38.486.919,12 17:58
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 575.734.017,00 17:58
TBORG T.TUBORG 129,10 3,53 % 35.186.161,00 17:58
TCELL TURKCELL 96,10 2,23 % 1.575.576.865,35 17:58
TCKRC KIRAC GALVANIZ 25,56 2,73 % 268.654.562,88 17:58
TDGYO TREND GMYO 13,22 3,44 % 79.269.118,71 17:58
TEKTU TEK-ART TURIZM 4,38 2,58 % 35.583.306,66 17:58
TERA TERA YATIRIM MENKUL DEGERLER 29,16 9,30 % 83.481.316,08 17:58
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 29.019.855,24 17:58
TGSAS TGS DIS TICARET 56,50 1,16 % 9.648.018,00 17:58
THYAO TURK HAVA YOLLARI 279,25 3,04 % 6.228.007.929,25 17:58
TKFEN TEKFEN HOLDING 81,35 0,93 % 300.296.407,85 17:58
TKNSA TEKNOSA IC VE DIS TICARET 28,38 3,43 % 73.547.897,70 17:58
TLMAN TRABZON LIMAN 94,10 3,58 % 19.765.523,30 17:58
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 7.372.449,05 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 100.530.053,50 17:58
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 25.718.519,85 17:58
TOASO TOFAS OTO. FAB. 200,30 4,87 % 898.559.135,70 17:58
TRCAS TURCAS PETROL 21,96 4,08 % 28.052.555,58 17:58
TRGYO TORUNLAR GMYO 57,85 6,15 % 162.578.928,70 17:58
TRILC TURK ILAC SERUM 19,06 3,36 % 117.650.423,69 17:58
TSGYO TSKB GMYO 9,34 0,32 % 85.861.649,40 17:58
TSKB T.S.K.B. 12,48 4,79 % 238.621.956,21 17:58
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 195.662.747,56 17:58
TTKOM TURK TELEKOM 46,48 4,78 % 887.107.807,62 17:58
TTRAK TURK TRAKTOR 742,00 0,88 % 205.500.380,00 17:58
TUCLK TUGCELIK 10,22 2,40 % 33.948.394,64 17:58
TUKAS TUKAS 6,53 2,35 % 45.277.599,39 17:58
TUPRS TUPRAS 144,70 2,77 % 2.320.319.877,10 17:58
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 64.200.818,60 17:58
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.230.568,00 17:58
TURSG TURKIYE SIGORTA 12,40 1,56 % 183.937.497,68 17:58
UFUK UFUK YATIRIM 488,25 2,57 % 13.211.963,75 17:58
ULAS ULASLAR TURIZM YAT. 29,86 -2,10 % 6.626.792,24 17:58
ULKER ULKER BISKUVI 102,00 2,20 % 702.853.438,40 17:58
ULUFA ULUSAL FAKTORING 14,80 4,37 % 22.217.025,81 17:58
ULUSE ULUSOY ELEKTRIK 182,00 4,00 % 16.401.895,10 17:58
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 41.026.113,07 17:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,98 1,90 % 6.672.409,77 17:58
USAK USAK SERAMIK 11,19 3,13 % 104.772.882,46 17:58
VAKBN VAKIFLAR BANKASI 24,78 3,77 % 879.675.309,94 17:58
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 96.866.586,87 17:58
VAKKO VAKKO TEKSTIL 81,40 4,63 % 44.362.043,25 17:58
VANGD VANET GIDA 17,51 0,06 % 3.682.844,22 17:57
VBTYZ VBT YAZILIM 25,80 1,98 % 17.845.607,88 17:58
VERTU VERUSATURK GIRISIM 38,42 1,80 % 5.891.247,40 17:57
VERUS VERUSA HOLDING 263,25 1,45 % 8.312.691,00 17:58
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 58.559.951,42 17:58
VESTL VESTEL 58,65 4,27 % 203.094.814,15 17:58
VKFYO VAKIF YAT. ORT. 19,77 0,87 % 11.325.221,79 17:58
VKGYO VAKIF GMYO 2,07 4,02 % 216.561.216,68 17:58
VKING VIKING KAGIT 28,64 1,34 % 9.837.249,22 17:58
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 37.608.608,89 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 460,75 -6,64 % 410.941.749,50 17:58
YATAS YATAS 25,92 2,86 % 17.564.985,32 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 47.330.095,21 17:58
YBTAS YIBITAS INSAAT MALZEME 105.200,00 0,19 % 2.414.730,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 208,00 3,79 % 378.368.092,00 17:58
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 78.155.137,02 17:58
YGGYO YENI GIMAT GMYO 61,15 1,75 % 17.833.364,40 17:58
YGYO YESIL GMYO 9,18 1,44 % 153.312.336,43 17:58
YIGIT YIGIT AKU 33,20 4,67 % 207.146.468,70 17:58
YKBNK YAPI VE KREDI BANK. 28,10 7,01 % 10.843.561.029,54 17:58
YKSLN YUKSELEN CELIK 7,19 3,30 % 22.953.384,57 17:58
YONGA YONGA MOBILYA 71,85 3,38 % 905.444,15 17:55
YUNSA YUNSA 6,09 2,70 % 19.825.088,44 17:58
YYAPI YESIL YAPI 4,97 -0,20 % 78.089.537,10 17:58
YYLGD YAYLA GIDA 9,65 2,55 % 27.573.538,55 17:58
ZEDUR ZEDUR ENERJI 7,94 1,66 % 6.645.626,50 17:58
ZOREN ZORLU ENERJI 4,21 2,93 % 195.549.162,20 17:58
ZRGYO ZIRAAT GMYO 12,14 0,91 % 42.907.541,47 17:58

UYGULAMALAR

HESABIM