BIST 100: 10.829
Değişim: 0.04% 4,70
Adet: 3.555 Mio.Lot
Hacim: 44.088 Mio.TL
EN YÜKSEK
10860
EN DÜŞÜK
10,787
Açılış: 10.796
Dünkü Kapanış: 10.825
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
221,40
-6,15
12:46:19
-
KAREL
8,86
0,57
12:45:46
-
KARSN
10,19
0,49
12:48:47
-
KARTN
89,90
1,01
12:47:03
-
KATMR
2,89
0,35
12:48:44
-
KAYSE
20,06
0,91
12:48:42
-
KBORU
13,12
0,69
12:48:42
-
KCAER
14,29
-0,63
12:48:34
-
KCHOL
178,10
0,28
12:48:40
-
KENT
775,00
0,00
09:55:09
-
KERVN
2,92
0,00
09:55:09
-
KFEIN
10,97
-2,83
12:47:51
-
KGYO
3,35
1,21
12:46:12
-
KIMMR
13,35
-1,11
12:46:48
-
KLGYO
6,12
0,49
12:46:49
-
KLKIM
33,36
3,73
12:48:18
-
KLMSN
28,98
-1,16
12:48:08
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,96
0,00
09:55:09
-
KLRHO
63,20
-0,71
12:48:06
-
KLSER
32,40
0,50
12:47:42
-
KLSYN
6,45
0,78
12:44:56
-
KLYPV
68,10
0,22
12:48:42
-
KMPUR
15,60
-5,57
12:48:36
-
KNFRT
18,10
0,06
12:47:10
-
KOCMT
13,85
0,51
12:48:01
-
KONKA
36,70
0,11
12:48:00
-
KONTR
24,12
2,03
12:48:42
-
KONYA
5.387,50
0,70
12:48:36
-
KOPOL
5,88
2,08
12:48:45
-
KORDS
62,15
1,22
12:48:30
-
KOTON
16,15
-0,12
12:47:46
-
KOZAA
73,05
1,04
12:48:06
-
KOZAL
23,48
1,03
12:48:40
-
KRDMA
38,22
-0,47
12:48:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,46
-0,15
12:48:44
-
KRDMD
27,54
-0,65
12:48:32
-
KRGYO
3,55
1,14
12:47:50
-
KRONT
12,96
-2,11
12:48:38
-
KRPLS
7,82
-0,26
12:46:56
-
KRSTL
9,74
-0,51
12:48:45
-
KRTEK
30,96
-1,90
12:48:17
-
KRVGD
2,26
-0,44
12:48:28
-
KSTUR
3.597,50
0,00
09:55:09
-
KTLEV
8,56
-3,17
12:48:47
-
KTSKR
67,20
0,52
12:48:46
-
KUTPO
93,40
0,76
12:47:26
-
KUVVA
87,95
-0,06
09:55:09
-
KUYAS
57,00
-3,72
12:48:44
-
KZBGY
14,18
4,26
12:47:48
-
KZGYO
25,32
0,88
12:47:45