BIST 100: 13.111
Değişim: 1.30% 168,28
Adet: 1.736 Mio.Lot
Hacim: 46.590 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
MAALT
910,00
1,51
11:28:47
-
MACKO
30,58
0,53
11:31:40
-
MAGEN
47,36
1,11
11:31:08
-
MAKIM
15,46
2,38
11:27:58
-
MAKTK
14,19
1,72
11:31:20
-
MANAS
21,26
-9,99
11:29:22
-
MARBL
11,96
3,64
11:31:38
-
MARKA
32,66
1,49
11:30:20
-
MARMR
2,50
0,81
11:31:39
-
MARTI
1,41
2,17
11:30:51
-
MAVI
42,68
0,85
11:31:29
-
MEDTR
29,22
-0,54
11:30:11
-
MEGAP
2,73
-0,73
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
-0,73
03:00:00
-
MEGMT
66,35
0,45
11:31:15
-
MEKAG
7,74
4,03
11:31:31
-
MEPET
29,54
-3,59
11:30:12
-
MERCN
16,53
1,41
11:29:29
-
MERIT
16,71
-0,12
11:31:39
-
MERKO
16,54
-0,36
11:31:40
-
METRO
6,01
0,33
11:26:50
-
MEYSU
12,53
2,79
11:31:30
-
MGROS
626,50
0,89
11:31:36
-
MHRGY
3,43
2,08
11:28:31
-
MIATK
36,18
0,84
11:31:40
-
MMCAS
103,10
-0,67
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,47
1,40
11:29:00
-
MNDTR
5,87
2,09
11:26:30
-
MOBTL
9,58
1,91
11:31:37
-
MOGAN
10,09
2,23
11:30:37
-
MOPAS
56,50
-9,96
11:31:28
-
MPARK
430,50
2,62
11:31:38
-
MRGYO
1,43
4,38
11:31:40
-
MRSHL
1.422,00
1,50
11:24:24
-
MSGYO
5,75
1,59
11:29:46
-
MTRKS
21,14
4,76
11:29:22
-
MTRYO
9,52
2,15
11:30:03
-
MZHLD
6,09
0,50
11:31:19